Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.09 ZAR -0.09 (-0.48%)
Streaming Realtime Price Updated: 1:29 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 15.62 15.62 15.55 15.60 1,432 +0.13(+0.83%)
May 30, 2022 15.48 15.49 15.46 15.47 1,126 -0.10(-0.66%)
May 29, 2022 15.59 15.58 15.56 15.58 236 +0.12(+0.76%)
May 27, 2022 15.70 15.74 15.45 15.46 120,532 -0.22(-1.42%)
May 26, 2022 15.70 15.70 15.66 15.68 1,151 -0.01(-0.07%)
May 25, 2022 15.71 15.71 15.61 15.69 768 +0.02(+0.11%)
May 24, 2022 15.64 15.68 15.60 15.68 491 -0.02(-0.13%)
May 23, 2022 15.73 15.74 15.40 15.70 1,837 -0.12(-0.74%)
May 22, 2022 15.89 15.83 15.81 15.81 60 -0.01(-0.08%)
May 20, 2022 15.80 15.94 15.79 15.83 138,437 +0.01(+0.06%)
May 19, 2022 15.80 15.83 15.80 15.82 1,193 -0.21(-1.31%)
May 18, 2022 16.06 16.06 16.01 16.03 1,464 +0.13(+0.83%)
May 17, 2022 15.90 15.91 15.88 15.90 1,703 -0.23(-1.42%)
May 16, 2022 16.13 16.16 15.90 16.12 1,359 -0.00(-0.01%)
May 15, 2022 16.20 16.14 16.10 16.13 269 -0.02(-0.14%)
May 13, 2022 15.93 16.28 15.92 16.15 142,857 +0.06(+0.38%)
May 12, 2022 15.93 16.10 15.92 16.09 895 +0.01(+0.09%)
May 11, 2022 16.08 16.07 15.99 16.07 1,856 +0.03(+0.18%)
May 10, 2022 16.12 16.11 15.79 16.05 596 -0.17(-1.06%)
May 09, 2022 16.20 16.22 16.12 16.22 2,097 +0.25(+1.54%)
May 08, 2022 15.98 15.99 15.97 15.97 114 +0.09(+0.56%)
May 06, 2022 15.97 16.18 15.88 15.88 184,025 -0.09(-0.54%)
May 05, 2022 15.97 15.98 15.92 15.97 1,121 +0.53(+3.41%)
May 04, 2022 15.42 15.45 15.29 15.44 1,720 -0.29(-1.83%)
May 03, 2022 15.76 15.78 15.43 15.73 5,145 -0.36(-2.26%)
May 02, 2022 16.06 16.11 15.88 16.10 2,457 +0.32(+2.05%)
May 01, 2022 15.80 15.78 15.75 15.77 1,379 -0.03(-0.19%)
Apr 29, 2022 16.01 16.01 15.72 15.80 151,120 -0.14(-0.90%)
Apr 28, 2022 16.01 15.95 15.82 15.95 690 +0.08(+0.51%)
Apr 27, 2022 15.85 15.87 15.72 15.87 1,532 +0.04(+0.24%)
Apr 26, 2022 15.81 15.84 15.62 15.83 2,893 +0.15(+0.97%)
Apr 25, 2022 15.66 15.68 15.63 15.68 1,320 +0.12(+0.76%)
Apr 24, 2022 15.59 15.56 15.54 15.56 4,868 -0.02(-0.15%)
Apr 22, 2022 15.35 15.68 15.28 15.58 140,985 +0.23(+1.47%)
Apr 21, 2022 15.35 15.36 15.28 15.36 1,798 +0.34(+2.26%)
Apr 20, 2022 15.03 15.04 15.00 15.02 1,385 +0.06(+0.43%)
Apr 19, 2022 14.97 14.97 14.92 14.95 4,152 +0.30(+2.05%)
Apr 18, 2022 14.64 14.66 14.55 14.65 3,490 +0.03(+0.23%)
Apr 17, 2022 14.64 14.62 14.60 14.62 657 -0.00(-0.01%)
Apr 15, 2022 14.64 14.68 14.41 14.62 46,281 -0.00(-0.03%)
Apr 14, 2022 14.64 14.66 14.60 14.62 1,961 +0.11(+0.73%)
Apr 13, 2022 14.55 14.54 14.49 14.52 4,511 +0.01(+0.08%)
Apr 12, 2022 14.48 14.52 14.47 14.51 2,985 -0.05(-0.37%)
Apr 11, 2022 14.56 14.59 14.50 14.56 3,543 -0.04(-0.28%)
Apr 10, 2022 14.63 14.62 14.60 14.60 398 -0.01(-0.09%)
Apr 08, 2022 14.73 14.77 14.61 14.61 97,404 -0.11(-0.74%)
Apr 07, 2022 14.73 14.73 14.71 14.72 1,826 +0.06(+0.41%)
Apr 06, 2022 14.66 14.67 14.58 14.66 1,535 -0.01(-0.05%)
Apr 05, 2022 14.63 14.68 14.66 14.67 2,250 +0.11(+0.77%)
Apr 04, 2022 14.57 14.58 14.52 14.56 2,072 -0.07(-0.48%)
Apr 03, 2022 14.68 14.64 14.63 14.63 243 +0.12(+0.84%)
Apr 01, 2022 14.60 14.70 14.45 14.51 119,701 -0.07(-0.48%)
Mar 31, 2022 14.60 14.60 14.45 14.58 1,532 +0.10(+0.71%)
Mar 30, 2022 14.46 14.48 14.41 14.47 1,165 -0.03(-0.21%)
Mar 29, 2022 14.51 14.51 14.49 14.50 1,370 -0.15(-1.00%)
Mar 28, 2022 14.65 14.67 14.59 14.65 1,154 +0.14(+0.93%)
Mar 27, 2022 14.56 14.53 14.51 14.52 358 +0.08(+0.53%)
Mar 25, 2022 14.51 14.62 14.44 14.44 129,478 -0.05(-0.37%)
Mar 24, 2022 14.51 14.51 14.49 14.49 1,566 -0.25(-1.68%)
Mar 23, 2022 14.74 14.73 14.74 221 -0.06(-0.39%)
Mar 22, 2022 14.80 14.80 14.78 14.80 1,592 -0.14(-0.91%)
Mar 21, 2022 14.89 14.93 14.91 14.93 1,401 +0.01(+0.10%)
Mar 20, 2022 14.95 14.93 14.92 14.92 117 +0.06(+0.42%)
Mar 18, 2022 14.91 15.03 14.83 14.86 128,504 -0.05(-0.33%)
Mar 17, 2022 14.91 14.91 14.89 14.91 1,487 +0.01(+0.07%)
Mar 16, 2022 14.90 14.91 14.81 14.90 2,156 -0.17(-1.14%)
Mar 15, 2022 15.07 15.08 15.04 15.07 2,945 -0.05(-0.34%)
Mar 14, 2022 15.11 15.12 15.09 15.12 1,036 +0.12(+0.77%)
Mar 13, 2022 15.00 15.00 15.00 95 -0.01(-0.09%)
Mar 11, 2022 15.01 15.12 14.97 15.02 143,484 -0.02(-0.16%)
Mar 10, 2022 15.01 15.04 15.01 15.04 613 +0.05(+0.35%)
Mar 09, 2022 14.99 14.99 14.96 14.99 558 -0.26(-1.72%)
Mar 08, 2022 15.23 15.27 15.23 15.25 868 -0.06(-0.41%)
Mar 07, 2022 15.32 15.33 15.30 15.31 932 +0.05(+0.35%)
Mar 06, 2022 15.36 15.28 15.26 15.26 133 +0.42(+2.82%)
Mar 04, 2022 15.19 15.49 14.84 14.84 192,264 -0.33(-2.14%)
Mar 03, 2022 15.19 15.18 15.16 15.17 856 -0.13(-0.85%)
Mar 02, 2022 15.29 15.31 15.29 15.30 805 -0.09(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.