Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.000 -0.230 (-4.40%)
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.72 10.87 10.61 10.86 8,717 +0.20(+1.88%)
May 30, 2023 10.77 10.79 10.55 10.66 12,204 -0.25(-2.29%)
May 26, 2023 10.89 10.91 10.85 10.91 6,691 +0.06(+0.55%)
May 25, 2023 10.85 10.85 10.78 10.85 7,277 +0.19(+1.78%)
May 24, 2023 10.83 10.85 10.65 10.66 27,462 -0.16(-1.48%)
May 23, 2023 11.04 11.06 10.80 10.82 11,412 +0.01(+0.10%)
May 22, 2023 10.62 10.88 10.61 10.81 11,046 +0.11(+1.02%)
May 19, 2023 10.68 10.80 10.68 10.70 4,432 +0.28(+2.69%)
May 18, 2023 10.61 10.61 10.38 10.42 5,895 -0.32(-2.98%)
May 17, 2023 10.56 10.76 10.49 10.74 6,581 -0.34(-3.07%)
May 16, 2023 11.06 11.08 10.96 11.08 22,635 +0.28(+2.59%)
May 15, 2023 10.72 10.82 10.70 10.80 23,317 +0.61(+5.99%)
May 12, 2023 10.19 10.37 10.16 10.19 7,514 -0.07(-0.68%)
May 11, 2023 10.40 10.44 10.20 10.26 11,385 -0.08(-0.77%)
May 10, 2023 9.980 10.44 9.940 10.34 105,887 +0.99(+10.59%)
May 09, 2023 8.880 9.530 8.880 9.350 85,405 +0.40(+4.47%)
May 08, 2023 9.010 9.060 8.890 8.950 20,680 -0.48(-5.04%)
May 05, 2023 9.290 9.425 9.200 9.425 13,931 -0.01(-0.16%)
May 04, 2023 9.420 9.520 9.400 9.440 9,272 +0.06(+0.64%)
May 03, 2023 9.120 9.900 9.110 9.380 37,369 +0.00(+0.00%)
May 02, 2023 9.260 9.390 9.210 9.380 25,865 +0.08(+0.86%)
May 01, 2023 9.205 9.300 9.205 9.300 1,966 +0.06(+0.65%)
Apr 28, 2023 9.080 9.360 9.080 9.240 39,616 -0.05(-0.54%)
Apr 27, 2023 9.030 9.430 8.980 9.290 5,659 +0.26(+2.88%)
Apr 26, 2023 9.050 9.130 8.955 9.030 20,441 -0.16(-1.74%)
Apr 25, 2023 9.400 9.410 9.072 9.190 11,455 -0.61(-6.22%)
Apr 24, 2023 9.900 9.900 9.790 9.800 11,392 +0.02(+0.22%)
Apr 21, 2023 9.670 9.940 9.670 9.778 11,672 +0.12(+1.22%)
Apr 20, 2023 9.690 10.63 9.500 9.660 45,538 -0.46(-4.55%)
Apr 19, 2023 10.04 10.15 10.03 10.12 15,192 -0.08(-0.78%)
Apr 18, 2023 10.30 10.30 10.16 10.20 12,255 -0.34(-3.18%)
Apr 17, 2023 10.57 10.57 10.39 10.54 5,682 +0.01(+0.05%)
Apr 14, 2023 10.61 10.62 10.49 10.53 4,199 -0.24(-2.23%)
Apr 13, 2023 10.61 10.80 10.61 10.77 15,904 +0.37(+3.56%)
Apr 12, 2023 10.30 10.49 10.24 10.40 22,003 +0.10(+0.97%)
Apr 11, 2023 10.22 10.42 10.19 10.30 50,048 -0.68(-6.19%)
Apr 10, 2023 11.02 11.08 10.73 10.98 7,784 -0.21(-1.88%)
Apr 06, 2023 10.92 11.19 10.92 11.19 1,985 +0.36(+3.30%)
Apr 05, 2023 10.56 10.83 10.56 10.83 15,062 -0.03(-0.26%)
Apr 04, 2023 10.81 11.00 10.81 10.86 16,819 +0.15(+1.40%)
Apr 03, 2023 10.60 10.71 10.56 10.71 22,335 +0.26(+2.49%)
Mar 31, 2023 10.59 10.64 10.45 10.45 5,568 +0.00(+0.00%)
Mar 30, 2023 10.44 10.47 10.42 10.45 17,203 +0.19(+1.85%)
Mar 29, 2023 10.45 10.45 10.23 10.26 14,863 +0.12(+1.18%)
Mar 28, 2023 9.790 10.14 9.780 10.14 25,586 +0.50(+5.19%)
Mar 27, 2023 9.580 9.640 9.550 9.640 5,072 +0.13(+1.37%)
Mar 24, 2023 9.490 9.510 9.310 9.510 7,375 -0.18(-1.81%)
Mar 23, 2023 9.780 9.840 8.989 9.685 1,161,347 -0.00(-0.05%)
Mar 22, 2023 9.460 9.690 9.460 9.690 1,307 +0.11(+1.15%)
Mar 21, 2023 9.650 9.870 9.570 9.580 8,847 +0.03(+0.31%)
Mar 20, 2023 9.500 9.552 9.500 9.550 966 -0.08(-0.83%)
Mar 17, 2023 9.540 9.630 9.480 9.630 3,253 -0.05(-0.52%)
Mar 16, 2023 9.310 9.710 9.310 9.680 15,337 +0.61(+6.72%)
Mar 15, 2023 8.910 9.070 8.910 9.070 4,699 -0.31(-3.30%)
Mar 14, 2023 9.520 9.520 9.380 9.380 1,530 +0.20(+2.12%)
Mar 13, 2023 9.020 9.300 8.990 9.185 4,557 +0.20(+2.20%)
Mar 10, 2023 9.090 9.130 8.988 8.988 1,438 +0.01(+0.08%)
Mar 09, 2023 9.070 9.130 8.970 8.980 19,486 -0.22(-2.44%)
Mar 08, 2023 9.190 9.230 9.170 9.205 4,183 -0.07(-0.81%)
Mar 07, 2023 9.560 9.560 9.260 9.280 4,526 -0.09(-0.96%)
Mar 06, 2023 9.230 9.395 9.230 9.370 5,547 +0.28(+3.08%)
Mar 03, 2023 9.080 9.148 9.060 9.090 1,940 +0.24(+2.71%)
Mar 02, 2023 8.750 8.890 8.685 8.850 25,815 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.