Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2021 22.45 22.45 22.45 0 +0.03(+0.13%)
Apr 01, 2021 22.36 22.49 22.36 22.42 2,704,600 +0.08(+0.36%)
Mar 31, 2021 22.31 22.40 22.31 22.34 6,413,316 +0.01(+0.04%)
Mar 30, 2021 22.30 22.34 22.29 22.33 3,070,273 +0.05(+0.22%)
Mar 29, 2021 22.40 22.40 22.28 22.28 3,661,614 -0.10(-0.45%)
Mar 26, 2021 22.29 22.41 22.28 22.38 3,615,000 +0.08(+0.36%)
Mar 25, 2021 22.31 22.38 22.22 22.30 13,568,892 -0.01(-0.04%)
Mar 24, 2021 22.37 22.38 22.25 22.31 4,210,430 -0.03(-0.13%)
Mar 23, 2021 22.35 22.41 22.32 22.34 2,138,487 +0.01(+0.04%)
Mar 22, 2021 22.35 22.40 22.30 22.33 2,370,300 +0.00(+0.00%)
Mar 19, 2021 22.34 22.36 22.27 22.33 2,028,900 +0.03(+0.13%)
Mar 18, 2021 22.26 22.35 22.25 22.30 1,679,558 +0.02(+0.09%)
Mar 17, 2021 22.35 22.36 22.22 22.28 3,423,529 -0.06(-0.27%)
Mar 16, 2021 22.34 22.44 22.32 22.34 1,745,260 +0.02(+0.09%)
Mar 15, 2021 22.34 22.39 22.27 22.32 1,304,605 +0.03(+0.13%)
Mar 12, 2021 22.24 22.39 22.23 22.29 1,808,400 +0.04(+0.18%)
Mar 11, 2021 22.30 22.34 22.19 22.25 5,326,670 +0.04(+0.18%)
Mar 10, 2021 22.17 22.28 22.14 22.21 4,613,763 +0.08(+0.36%)
Mar 09, 2021 22.15 22.20 22.10 22.13 7,340,625 +0.04(+0.18%)
Mar 08, 2021 22.06 22.11 22.00 22.09 20,317,656 +1.53(+7.44%)
Mar 05, 2021 20.84 20.85 19.99 20.56 3,801,300 -0.25(-1.20%)
Mar 04, 2021 21.15 21.28 20.57 20.81 1,820,018 -0.40(-1.89%)
Mar 03, 2021 21.12 21.40 21.00 21.21 1,810,667 +0.03(+0.14%)
Mar 02, 2021 21.10 21.28 20.95 21.18 4,902,976 +0.66(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.