Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	102.60	104.20	101.00	101.60	14,730	-0.40(-0.39%)
May 27, 2021	98.60	104.00	97.80	102.00	23,325	+3.40(+3.45%)
May 26, 2021	98.40	100.00	97.60	98.60	19,848	+0.40(+0.41%)
May 25, 2021	105.20	105.60	97.20	98.20	35,520	-6.40(-6.12%)
May 24, 2021	112.80	113.00	104.60	104.60	19,862	-8.60(-7.60%)
May 21, 2021	112.00	114.60	110.20	113.20	13,962	+2.20(+1.98%)
May 20, 2021	110.20	111.80	108.40	111.00	13,673	+0.40(+0.36%)
May 19, 2021	106.80	110.60	106.80	110.60	12,134	+2.00(+1.84%)
May 18, 2021	106.60	113.80	105.60	108.60	27,943	-3.60(-3.21%)
May 17, 2021	108.20	112.60	106.40	112.20	20,150	+4.50(+4.18%)
May 14, 2021	104.20	109.40	103.00	107.70	15,319	+3.30(+3.16%)
May 13, 2021	106.40	112.00	103.60	104.40	24,368	-1.70(-1.60%)
May 12, 2021	109.20	111.20	105.00	106.10	34,259	-2.50(-2.30%)
May 11, 2021	103.00	112.60	101.80	108.60	31,421	+1.60(+1.50%)
May 10, 2021	116.00	116.50	106.80	107.00	40,544	-7.80(-6.79%)
May 07, 2021	117.20	119.60	113.00	114.80	22,938	-2.40(-2.05%)
May 06, 2021	118.00	118.40	114.40	117.20	20,224	-0.80(-0.68%)
May 05, 2021	123.60	123.80	116.60	118.00	32,855	-4.20(-3.44%)
May 04, 2021	126.00	127.80	120.20	122.20	28,376	-3.80(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.