Aarons Holdings Company (NY: AAN )

12.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 18.66 19.31 18.22 19.25 380,806 +0.72(+3.88%)
May 27, 2022 18.35 18.58 18.08 18.53 215,940 +0.19(+1.02%)
May 26, 2022 18.59 19.06 18.29 18.34 376,755 +0.12(+0.65%)
May 25, 2022 17.23 18.62 17.10 18.23 347,352 +0.85(+4.87%)
May 24, 2022 17.66 17.71 17.00 17.38 353,817 -0.32(-1.83%)
May 23, 2022 18.02 18.06 17.40 17.70 449,620 -0.18(-0.99%)
May 20, 2022 18.82 19.13 16.99 17.88 321,536 -0.87(-4.62%)
May 19, 2022 18.87 19.41 18.74 18.75 227,272 -0.56(-2.91%)
May 18, 2022 20.07 20.33 18.95 19.31 343,730 -1.22(-5.94%)
May 17, 2022 19.99 20.59 19.67 20.53 236,578 +0.95(+4.88%)
May 16, 2022 19.39 19.85 18.86 19.57 207,894 -0.10(-0.50%)
May 13, 2022 19.83 20.07 19.42 19.67 182,850 +0.00(+0.00%)
May 12, 2022 18.69 19.80 18.68 19.67 271,686 +0.89(+4.71%)
May 11, 2022 19.20 19.54 18.56 18.79 297,505 -0.26(-1.34%)
May 10, 2022 19.87 19.97 18.79 19.04 283,364 -0.73(-3.68%)
May 09, 2022 19.58 20.06 19.53 19.77 230,133 -0.17(-0.84%)
May 06, 2022 20.51 20.69 19.88 19.94 155,424 -0.81(-3.89%)
May 05, 2022 21.05 21.16 20.18 20.74 181,129 -0.57(-2.68%)
May 04, 2022 21.06 21.45 20.53 21.32 325,150 +0.33(+1.59%)
May 03, 2022 21.14 21.25 20.62 20.98 158,221 -0.02(-0.09%)
May 02, 2022 20.30 21.02 20.10 21.00 221,397 +0.80(+3.95%)
Apr 29, 2022 20.05 20.80 20.05 20.20 259,532 -0.13(-0.63%)
Apr 28, 2022 19.26 20.51 18.99 20.33 294,061 +1.13(+5.89%)
Apr 27, 2022 19.64 20.12 18.99 19.20 373,499 -0.22(-1.12%)
Apr 26, 2022 20.31 21.29 18.81 19.42 327,903 -0.79(-3.90%)
Apr 25, 2022 19.94 20.22 19.39 20.20 208,822 +0.05(+0.24%)
Apr 22, 2022 20.53 20.66 20.09 20.15 209,316 -0.56(-2.71%)
Apr 21, 2022 21.40 21.40 20.62 20.71 222,679 -0.51(-2.41%)
Apr 20, 2022 21.80 22.07 21.16 21.23 169,193 -0.46(-2.13%)
Apr 19, 2022 20.96 21.83 20.60 21.69 141,930 +0.83(+3.96%)
Apr 18, 2022 20.92 21.25 20.74 20.86 142,828 -0.18(-0.84%)
Apr 14, 2022 21.22 21.48 20.98 21.04 150,526 -0.15(-0.70%)
Apr 13, 2022 20.76 21.37 20.59 21.19 180,177 +0.30(+1.46%)
Apr 12, 2022 21.28 21.88 20.81 20.88 218,502 -0.04(-0.19%)
Apr 11, 2022 20.70 21.55 20.70 20.92 301,795 +0.22(+1.05%)
Apr 08, 2022 20.34 21.16 20.12 20.70 296,270 +0.21(+1.01%)
Apr 07, 2022 19.96 20.74 19.78 20.50 324,796 +0.67(+3.37%)
Apr 06, 2022 20.29 20.41 19.31 19.83 281,528 -0.70(-3.40%)
Apr 05, 2022 20.60 21.14 20.48 20.53 354,357 -0.09(-0.43%)
Apr 04, 2022 19.83 20.70 19.65 20.62 252,351 +0.79(+3.97%)
Apr 01, 2022 20.18 20.23 19.66 19.83 337,337 +0.07(+0.35%)
Mar 31, 2022 20.50 20.62 19.52 19.76 351,334 -0.66(-3.23%)
Mar 30, 2022 21.57 21.76 20.41 20.42 325,184 -1.28(-5.90%)
Mar 29, 2022 21.75 22.13 21.32 21.70 231,989 +0.13(+0.59%)
Mar 28, 2022 21.44 21.66 21.12 21.57 207,468 +0.03(+0.14%)
Mar 25, 2022 21.19 21.80 20.99 21.54 242,259 +0.48(+2.29%)
Mar 24, 2022 20.90 21.14 20.70 21.06 323,463 +0.24(+1.13%)
Mar 23, 2022 21.85 21.91 20.73 20.82 235,788 -1.40(-6.29%)
Mar 22, 2022 22.15 22.65 21.95 22.22 348,544 +0.55(+2.54%)
Mar 21, 2022 22.78 22.84 21.55 21.67 247,264 -1.14(-5.00%)
Mar 18, 2022 22.57 23.25 22.08 22.81 1,749,002 +0.05(+0.22%)
Mar 17, 2022 21.84 22.83 21.84 22.76 214,529 +0.65(+2.94%)
Mar 16, 2022 21.64 22.49 21.56 22.11 224,968 +0.57(+2.66%)
Mar 15, 2022 21.41 22.05 21.02 21.54 240,929 +0.22(+1.01%)
Mar 14, 2022 21.29 22.23 21.12 21.32 247,549 -0.06(-0.27%)
Mar 11, 2022 21.36 21.83 20.64 21.38 325,047 +0.19(+0.88%)
Mar 10, 2022 21.23 21.62 20.29 21.20 368,354 -0.64(-2.91%)
Mar 09, 2022 22.02 22.18 21.58 21.83 206,800 +0.45(+2.11%)
Mar 08, 2022 21.07 22.30 21.01 21.38 211,127 +0.18(+0.83%)
Mar 07, 2022 22.07 22.10 21.06 21.21 320,794 -0.70(-3.17%)
Mar 04, 2022 21.92 22.03 21.10 21.90 243,081 -0.17(-0.75%)
Mar 03, 2022 21.54 22.18 21.11 22.07 260,086 +1.46(+7.08%)
Mar 02, 2022 20.38 20.93 20.31 20.61 173,076 +0.32(+1.59%)
Mar 01, 2022 20.51 20.64 19.88 20.29 273,031 -0.26(-1.29%)
Feb 28, 2022 20.73 21.08 20.24 20.55 326,603 -0.45(-2.14%)
Feb 25, 2022 19.81 21.14 19.83 21.00 292,907 +1.19(+6.03%)
Feb 24, 2022 19.01 20.19 17.88 19.81 801,099 +0.20(+1.00%)
Feb 23, 2022 20.11 20.11 19.17 19.61 438,902 -0.58(-2.86%)
Feb 22, 2022 20.50 21.24 20.15 20.19 221,910 -0.39(-1.90%)
Feb 18, 2022 20.58 0 -0.14(-0.66%)
Feb 17, 2022 20.67 20.99 20.53 20.72 265,611 -0.27(-1.31%)
Feb 16, 2022 21.13 21.38 20.76 20.99 173,229 -0.18(-0.83%)
Feb 15, 2022 20.67 21.26 20.54 21.17 176,849 +0.65(+3.15%)
Feb 14, 2022 20.27 20.90 19.97 20.52 331,553 +0.11(+0.53%)
Feb 11, 2022 20.68 20.80 20.13 20.41 206,111 -0.12(-0.57%)
Feb 10, 2022 21.14 21.56 20.39 20.53 179,026 -1.07(-4.94%)
Feb 09, 2022 21.41 21.67 20.70 21.60 365,529 +0.19(+0.87%)
Feb 08, 2022 20.76 21.46 20.64 21.41 181,330 +0.68(+3.26%)
Feb 07, 2022 20.22 21.11 20.22 20.74 215,368 +0.40(+1.97%)
Feb 04, 2022 20.73 20.84 19.83 20.33 364,360 -0.53(-2.53%)
Feb 03, 2022 20.47 20.86 357,970 +0.38(+1.86%)
Feb 02, 2022 21.73 21.87 20.12 20.48 623,245 -1.24(-5.72%)
Feb 01, 2022 20.66 21.78 20.32 21.73 324,839 +1.00(+4.82%)
Jan 31, 2022 20.05 20.77 20.73 519,047 +0.40(+1.97%)
Jan 28, 2022 20.44 20.50 19.67 20.32 431,599 +0.04(+0.19%)
Jan 27, 2022 20.97 21.13 20.06 20.29 197,408 -0.69(-3.27%)
Jan 26, 2022 22.12 22.24 20.92 20.97 185,643 -0.80(-3.69%)
Jan 25, 2022 21.75 22.02 21.15 21.77 264,851 -0.28(-1.29%)
Jan 24, 2022 20.36 22.20 20.24 22.06 309,874 +1.18(+5.68%)
Jan 21, 2022 20.88 21.77 20.56 20.87 264,858 -0.15(-0.70%)
Jan 20, 2022 21.28 22.06 20.94 21.02 151,782 -0.18(-0.83%)
Jan 19, 2022 21.55 21.98 21.09 21.20 186,777 -0.35(-1.64%)
Jan 18, 2022 22.28 22.52 21.50 21.55 206,296 -0.93(-4.14%)
Jan 14, 2022 22.48 0 +0.06(+0.26%)
Jan 13, 2022 22.66 22.93 22.34 22.42 187,117 +0.03(+0.13%)
Jan 12, 2022 22.58 22.86 22.24 22.39 201,850 -0.21(-0.91%)
Jan 11, 2022 22.93 23.04 22.31 22.60 146,682 -0.39(-1.70%)
Jan 10, 2022 22.99 23.22 22.39 22.99 235,727 -0.25(-1.10%)
Jan 07, 2022 23.61 24.02 23.17 23.24 180,201 -0.67(-2.78%)
Jan 06, 2022 23.63 24.15 23.57 23.91 135,982 +0.13(+0.54%)
Jan 05, 2022 24.92 25.42 23.59 23.78 244,740 -1.05(-4.22%)
Jan 04, 2022 24.68 25.01 24.48 24.83 147,509 +0.21(+0.83%)
Jan 03, 2022 24.29 25.18 24.26 24.62 141,176 +0.49(+2.03%)
Dec 31, 2021 24.04 24.26 23.82 24.13 181,598 +0.21(+0.86%)
Dec 30, 2021 24.18 24.52 23.92 23.93 124,533 -0.34(-1.41%)
Dec 29, 2021 24.18 24.45 24.07 24.27 110,958 +0.03(+0.12%)
Dec 28, 2021 24.09 24.77 24.09 24.24 116,057 -0.06(-0.24%)
Dec 27, 2021 24.03 24.46 23.61 24.30 128,870 +0.32(+1.35%)
Dec 23, 2021 24.31 24.33 23.98 23.98 122,059 -0.04(-0.16%)
Dec 22, 2021 23.69 24.04 23.41 24.02 118,589 +0.30(+1.28%)
Dec 21, 2021 23.34 23.99 23.34 23.71 169,536 +0.75(+3.28%)
Dec 20, 2021 23.15 23.18 22.47 22.96 233,089 -0.59(-2.49%)
Dec 17, 2021 23.06 23.67 22.65 23.55 874,289 +0.49(+2.12%)
Dec 16, 2021 23.44 23.71 22.95 23.06 370,637 -0.17(-0.72%)
Dec 15, 2021 22.83 23.26 22.21 23.22 374,335 +0.25(+1.11%)
Dec 14, 2021 22.71 23.55 22.67 22.97 358,462 -0.06(-0.25%)
Dec 13, 2021 23.59 23.68 22.87 23.03 255,973 -0.71(-3.00%)
Dec 10, 2021 23.79 24.00 23.38 23.74 219,140 -0.03(-0.12%)
Dec 09, 2021 23.88 24.28 23.70 23.77 166,618 -0.21(-0.89%)
Dec 08, 2021 23.38 24.03 23.13 23.98 186,245 +0.71(+3.06%)
Dec 07, 2021 23.50 23.69 22.91 23.27 261,818 +0.02(+0.08%)
Dec 06, 2021 22.75 23.52 22.29 23.25 377,158 +1.01(+4.56%)
Dec 03, 2021 22.42 22.67 22.09 22.24 273,935 -0.04(-0.18%)
Dec 02, 2021 21.56 22.38 21.56 22.28 225,010 +0.94(+4.39%)
Dec 01, 2021 22.25 22.62 21.30 21.34 316,421 -0.30(-1.40%)
Nov 30, 2021 22.91 22.96 21.58 21.64 425,088 -1.85(-7.88%)
Nov 29, 2021 23.75 24.11 23.34 23.49 357,865 +0.04(+0.17%)
Nov 26, 2021 23.42 23.83 22.96 23.46 197,369 -0.84(-3.45%)
Nov 24, 2021 24.13 24.74 23.53 24.29 196,142 -0.23(-0.95%)
Nov 23, 2021 24.56 25.46 24.46 24.53 166,967 -0.26(-1.06%)
Nov 22, 2021 24.86 25.70 24.41 24.79 306,643 +0.17(+0.67%)
Nov 19, 2021 24.76 24.85 24.13 24.63 173,265 -0.38(-1.52%)
Nov 18, 2021 24.35 25.04 24.20 25.01 214,785 +0.56(+2.27%)
Nov 17, 2021 24.75 24.75 24.21 24.45 146,212 -0.15(-0.59%)
Nov 16, 2021 24.83 25.08 24.54 24.60 149,095 -0.51(-2.02%)
Nov 15, 2021 25.74 25.74 24.98 25.10 120,103 -0.51(-1.98%)
Nov 12, 2021 25.93 26.09 25.46 25.61 79,381 -0.26(-1.02%)
Nov 11, 2021 25.50 25.97 25.50 25.87 134,861 +0.40(+1.57%)
Nov 10, 2021 25.64 25.31 25.47 188,339 -0.25(-0.99%)
Nov 09, 2021 25.69 26.42 25.44 25.73 240,184 -0.53(-2.01%)
Nov 08, 2021 26.01 26.73 25.80 26.25 308,820 +1.30(+5.20%)
Nov 05, 2021 24.91 25.53 24.71 24.96 220,374 +0.39(+1.59%)
Nov 04, 2021 25.62 26.03 24.27 24.57 325,639 -1.35(-5.19%)
Nov 03, 2021 24.74 26.02 24.63 25.91 258,622 +0.97(+3.87%)
Nov 02, 2021 24.74 25.02 24.27 24.95 267,307 +0.27(+1.11%)
Nov 01, 2021 22.83 24.79 22.80 24.67 310,409 +1.87(+8.21%)
Oct 29, 2021 22.45 23.17 22.45 22.80 261,211 +0.27(+1.21%)
Oct 28, 2021 22.86 23.22 22.32 22.53 403,772 -0.09(-0.39%)
Oct 27, 2021 23.16 23.22 21.71 22.62 680,094 -1.01(-4.29%)
Oct 26, 2021 29.20 23.40 23.63 1,385,665 -6.63(-21.91%)
Oct 25, 2021 29.75 30.89 29.09 30.26 320,925 +0.72(+2.44%)
Oct 22, 2021 28.90 29.68 28.90 29.54 238,001 +0.80(+2.78%)
Oct 21, 2021 28.59 29.19 28.48 28.74 144,141 +0.26(+0.92%)
Oct 20, 2021 27.76 28.61 27.76 28.48 137,126 +0.68(+2.46%)
Oct 19, 2021 27.62 28.12 27.55 27.79 137,580 +0.22(+0.81%)
Oct 18, 2021 26.79 27.85 26.72 27.57 151,552 +0.78(+2.91%)
Oct 15, 2021 27.54 27.54 26.76 26.79 108,417 -0.14(-0.51%)
Oct 14, 2021 26.58 27.12 26.22 26.93 135,277 +0.76(+2.91%)
Oct 13, 2021 26.56 26.65 25.80 26.17 128,318 -0.43(-1.61%)
Oct 12, 2021 27.05 27.27 26.55 26.60 153,231 -0.33(-1.23%)
Oct 11, 2021 27.29 27.50 26.93 26.93 71,551 -0.32(-1.18%)
Oct 08, 2021 27.56 27.59 27.16 27.25 94,574 -0.24(-0.89%)
Oct 07, 2021 27.01 27.52 26.97 27.49 151,178 +0.64(+2.40%)
Oct 06, 2021 26.85 26.98 26.40 26.85 141,998 -0.37(-1.36%)
Oct 05, 2021 26.98 27.52 26.69 27.22 187,419 +0.31(+1.16%)
Oct 04, 2021 27.29 27.60 26.78 26.91 150,582 -0.49(-1.78%)
Oct 01, 2021 26.91 27.84 26.89 27.39 164,617 +0.55(+2.03%)
Sep 30, 2021 27.81 27.81 26.74 26.85 144,737 -0.93(-3.33%)
Sep 29, 2021 27.61 28.27 27.22 27.77 162,236 +0.37(+1.35%)
Sep 28, 2021 28.13 28.40 27.39 27.40 145,172 -0.72(-2.56%)
Sep 27, 2021 27.06 28.58 26.83 28.13 172,436 +1.30(+4.83%)
Sep 24, 2021 26.75 27.17 26.64 26.83 136,580 -0.27(-1.01%)
Sep 23, 2021 27.02 27.99 26.96 27.10 180,152 +0.29(+1.09%)
Sep 22, 2021 26.26 26.98 26.11 26.81 170,282 +0.80(+3.07%)
Sep 21, 2021 26.10 26.27 25.54 26.01 227,773 +0.04(+0.15%)
Sep 20, 2021 25.67 26.02 25.28 25.97 250,634 -0.28(-1.08%)
Sep 17, 2021 25.82 26.53 25.52 26.25 1,015,700 +0.52(+2.01%)
Sep 16, 2021 25.58 25.94 25.35 25.74 193,503 +0.23(+0.92%)
Sep 15, 2021 25.05 25.63 24.92 25.50 233,017 +0.39(+1.55%)
Sep 14, 2021 25.89 26.19 24.95 25.11 225,714 -0.69(-2.67%)
Sep 13, 2021 25.55 25.91 25.19 25.80 202,422 +0.33(+1.30%)
Sep 10, 2021 26.29 26.38 25.39 25.47 185,850 -0.45(-1.72%)
Sep 09, 2021 25.39 26.31 25.39 25.92 170,329 +0.34(+1.33%)
Sep 08, 2021 25.58 25.85 25.30 25.58 192,417 -0.08(-0.30%)
Sep 07, 2021 25.83 26.19 25.59 25.66 193,077 -0.42(-1.60%)
Sep 03, 2021 25.99 26.09 25.55 26.07 189,821 +0.29(+1.13%)
Sep 02, 2021 26.45 26.45 25.55 25.78 187,409 -0.34(-1.30%)
Sep 01, 2021 25.94 26.69 25.83 26.12 278,160 +0.37(+1.43%)
Aug 31, 2021 27.02 27.20 25.61 25.75 318,523 -1.33(-4.91%)
Aug 30, 2021 26.74 27.35 26.71 27.08 258,907 +0.29(+1.09%)
Aug 27, 2021 26.17 27.01 26.10 26.79 352,233 +0.61(+2.34%)
Aug 26, 2021 26.69 27.08 26.09 26.18 225,403 -0.56(-2.11%)
Aug 25, 2021 27.23 27.71 26.67 26.74 163,598 -0.43(-1.57%)
Aug 24, 2021 26.19 27.30 25.89 27.17 260,463 +1.04(+3.98%)
Aug 23, 2021 27.51 27.71 25.97 26.13 262,657 -1.17(-4.27%)
Aug 20, 2021 27.40 28.16 27.14 27.30 414,772 -0.18(-0.67%)
Aug 19, 2021 27.05 27.90 26.90 27.48 359,500 +0.07(+0.25%)
Aug 18, 2021 26.77 28.18 26.77 27.41 254,632 +0.42(+1.55%)
Aug 17, 2021 26.81 27.41 26.52 27.00 392,479 +0.00(+0.00%)
Aug 16, 2021 28.03 28.36 26.97 27.00 218,697 -1.40(-4.92%)
Aug 13, 2021 28.49 29.38 28.35 28.40 330,957 -0.21(-0.75%)
Aug 12, 2021 28.01 28.81 27.46 28.61 301,202 +0.77(+2.76%)
Aug 11, 2021 27.06 27.88 26.99 27.84 284,244 +0.79(+2.91%)
Aug 10, 2021 26.10 27.29 26.06 27.06 224,886 +0.85(+3.26%)
Aug 09, 2021 26.67 26.81 26.12 26.20 248,021 -0.65(-2.42%)
Aug 06, 2021 27.37 27.66 26.80 26.85 139,746 -0.30(-1.11%)
Aug 05, 2021 27.26 27.63 26.93 27.15 233,292 +0.34(+1.27%)
Aug 04, 2021 27.81 28.49 26.68 26.81 173,547 -1.54(-5.45%)
Aug 03, 2021 28.11 28.70 27.79 28.36 287,172 +0.40(+1.42%)
Aug 02, 2021 28.20 28.93 27.92 27.96 261,415 -0.08(-0.28%)
Jul 30, 2021 27.68 28.38 27.68 28.04 240,959 +0.34(+1.23%)
Jul 29, 2021 28.15 28.74 27.66 27.70 600,925 -0.12(-0.42%)
Jul 28, 2021 29.68 29.68 27.72 27.81 420,166 -1.45(-4.94%)
Jul 27, 2021 29.72 29.86 27.52 29.26 672,526 +2.34(+8.69%)
Jul 26, 2021 26.85 27.41 26.22 26.92 518,495 +0.42(+1.58%)
Jul 23, 2021 27.06 27.19 25.93 26.50 371,823 -0.50(-1.83%)
Jul 22, 2021 27.69 27.87 26.78 27.00 193,663 -1.15(-4.07%)
Jul 21, 2021 27.97 28.79 27.72 28.14 231,306 +0.43(+1.54%)
Jul 20, 2021 26.69 28.25 26.29 27.72 369,098 +1.14(+4.27%)
Jul 19, 2021 26.50 27.34 26.27 26.58 289,068 -0.78(-2.84%)
Jul 16, 2021 27.49 28.35 27.20 27.36 263,476 +0.18(+0.68%)
Jul 15, 2021 27.76 28.15 27.09 27.17 386,146 -0.73(-2.61%)
Jul 14, 2021 28.52 29.04 27.80 27.90 256,483 -0.65(-2.28%)
Jul 13, 2021 29.68 29.84 28.37 28.55 298,351 -1.51(-5.01%)
Jul 12, 2021 29.82 30.38 29.43 30.06 326,208 +0.15(+0.49%)
Jul 09, 2021 29.33 30.04 29.03 29.91 324,906 +0.94(+3.25%)
Jul 08, 2021 29.14 30.01 28.13 28.97 560,406 -0.87(-2.93%)
Jul 07, 2021 29.85 30.56 29.55 29.84 609,514 -0.39(-1.28%)
Jul 06, 2021 31.40 31.52 30.00 30.23 283,382 -1.18(-3.74%)
Jul 02, 2021 31.38 32.05 30.91 31.41 178,376 +0.17(+0.53%)
Jul 01, 2021 31.33 31.92 31.03 31.24 334,684 +0.17(+0.56%)
Jun 30, 2021 31.62 32.04 30.96 31.07 310,063 -0.79(-2.47%)
Jun 29, 2021 33.13 33.30 31.72 31.85 258,199 -1.16(-3.50%)
Jun 28, 2021 31.84 33.38 31.66 33.01 440,385 +0.98(+3.06%)
Jun 25, 2021 32.40 33.74 31.58 32.03 1,877,931 -0.17(-0.54%)
Jun 24, 2021 32.47 32.71 31.90 32.20 297,916 -0.15(-0.45%)
Jun 23, 2021 32.02 32.60 31.54 32.35 321,685 -0.12(-0.36%)
Jun 22, 2021 33.75 33.75 32.23 32.46 282,037 -1.51(-4.43%)
Jun 21, 2021 34.08 34.42 33.58 33.97 239,884 +0.31(+0.92%)
Jun 18, 2021 33.72 34.44 32.98 33.66 555,723 -0.16(-0.46%)
Jun 17, 2021 35.16 35.16 33.66 33.81 420,867 -1.43(-4.05%)
Jun 16, 2021 34.80 35.31 34.60 35.24 123,546 +0.25(+0.72%)
Jun 15, 2021 35.08 35.13 34.52 34.99 193,672 -0.23(-0.66%)
Jun 14, 2021 35.35 35.74 35.04 35.22 214,474 -0.17(-0.49%)
Jun 11, 2021 34.87 35.44 34.86 35.40 166,869 +0.58(+1.67%)
Jun 10, 2021 35.98 36.02 34.67 34.82 239,889 -1.16(-3.23%)
Jun 09, 2021 35.60 36.31 35.06 35.98 256,521 +0.38(+1.06%)
Jun 08, 2021 35.13 36.06 34.84 35.60 178,665 +0.38(+1.07%)
Jun 07, 2021 35.44 35.44 34.85 35.22 172,205 +0.18(+0.53%)
Jun 04, 2021 34.78 35.09 34.42 35.04 136,986 +0.18(+0.53%)
Jun 03, 2021 34.74 34.95 34.24 34.85 424,423 -0.10(-0.28%)
Jun 02, 2021 35.08 35.20 34.72 34.95 298,509 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.