Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 151.41 152.85 150.54 150.99 1,462,642 +0.46(+0.30%)
May 27, 2016 149.77 150.53 150.53 150.53 1,004,737 +0.98(+0.65%)
May 26, 2016 150.29 150.54 149.02 149.55 1,141,880 -0.75(-0.50%)
May 25, 2016 151.02 151.91 150.13 150.31 1,107,737 -0.15(-0.10%)
May 24, 2016 149.16 150.96 148.26 150.45 1,317,571 +2.14(+1.44%)
May 23, 2016 147.95 148.99 147.45 148.31 1,300,242 +0.38(+0.25%)
May 20, 2016 146.75 148.69 146.01 147.93 1,497,373 +2.31(+1.58%)
May 19, 2016 145.03 146.64 144.47 145.63 1,204,118 -0.35(-0.24%)
May 18, 2016 144.61 147.02 144.61 145.97 1,411,980 +0.73(+0.50%)
May 17, 2016 145.13 147.06 144.47 145.24 1,566,261 +0.09(+0.06%)
May 16, 2016 144.21 145.70 143.61 145.15 1,180,935 +0.76(+0.53%)
May 13, 2016 145.14 145.88 143.62 144.39 1,444,656 -1.47(-1.01%)
May 12, 2016 148.64 148.69 144.81 145.87 1,785,590 -1.76(-1.19%)
May 11, 2016 149.19 150.06 147.23 147.62 1,406,188 -1.79(-1.20%)
May 10, 2016 148.66 150.05 148.18 149.42 1,586,182 +0.88(+0.59%)
May 09, 2016 147.72 149.10 147.49 148.54 1,154,691 +1.15(+0.78%)
May 06, 2016 146.85 147.85 144.33 147.38 1,921,167 +0.60(+0.41%)
May 05, 2016 151.40 151.93 146.51 146.78 2,823,931 -4.47(-2.95%)
May 04, 2016 151.58 152.94 150.59 151.25 1,547,621 +0.42(+0.28%)
May 03, 2016 151.71 152.13 149.34 150.83 1,403,130 -2.56(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.