Indicators

FedEx Corp (NY: FDX )

266.99 +3.62 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	154.66	154.98	153.32	153.51	1,306,910	-1.67(-1.07%)
May 28, 2015	156.07	156.11	154.69	155.18	1,467,944	-1.38(-0.88%)
May 27, 2015	154.76	156.76	154.13	156.56	912,642	+2.26(+1.46%)
May 26, 2015	155.09	155.12	154.01	154.30	1,076,045	-0.95(-0.61%)
May 22, 2015	156.40	155.25	155.25	155.25	874,494	-1.21(-0.78%)
May 21, 2015	156.78	157.08	155.51	156.46	1,255,127	-0.86(-0.55%)
May 20, 2015	157.49	158.45	157.00	157.32	1,062,555	-0.41(-0.26%)
May 19, 2015	157.31	158.37	156.86	157.73	1,396,360	+0.71(+0.45%)
May 18, 2015	155.21	157.24	155.10	157.02	1,758,057	+1.81(+1.16%)
May 15, 2015	154.39	155.35	153.76	155.21	1,683,815	+1.50(+0.97%)
May 14, 2015	153.18	154.20	152.53	153.72	1,668,610	+1.35(+0.88%)
May 13, 2015	153.31	153.76	152.14	152.37	1,370,059	-1.32(-0.86%)
May 12, 2015	153.46	153.94	152.84	153.69	1,271,380	-0.69(-0.45%)
May 11, 2015	154.21	155.07	154.21	154.38	1,498,197	+0.75(+0.49%)
May 08, 2015	153.31	154.28	153.12	153.63	1,395,161	+1.43(+0.94%)
May 07, 2015	150.54	152.97	150.29	152.20	1,296,108	+1.93(+1.29%)
May 06, 2015	151.27	151.34	149.29	150.27	1,179,912	-0.22(-0.15%)
May 05, 2015	151.99	152.72	150.22	150.49	1,316,776	-2.23(-1.46%)
May 04, 2015	152.09	153.74	152.00	152.72	1,175,081	+0.53(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.