Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 46.21 47.72 45.97 47.69 3,292,624 +1.59(+3.45%)
May 28, 2009 46.53 46.88 44.88 46.10 3,355,794 +0.19(+0.41%)
May 27, 2009 47.71 48.14 45.75 45.91 2,832,868 -1.71(-3.60%)
May 26, 2009 45.07 47.90 45.04 47.62 3,522,256 +2.16(+4.75%)
May 22, 2009 45.99 46.16 44.50 45.46 3,525,533 -0.51(-1.10%)
May 21, 2009 47.25 47.25 45.29 45.97 3,441,072 -1.94(-4.04%)
May 20, 2009 47.75 49.30 47.23 47.90 5,162,512 +0.89(+1.90%)
May 19, 2009 46.55 47.60 46.46 47.01 3,402,056 +0.50(+1.07%)
May 18, 2009 46.10 46.64 45.39 46.51 4,194,212 +0.93(+2.04%)
May 15, 2009 46.12 46.97 45.24 45.58 4,206,111 -0.37(-0.81%)
May 14, 2009 45.36 46.56 45.27 45.95 3,161,589 +0.60(+1.33%)
May 13, 2009 46.86 46.86 44.97 45.35 4,623,693 -2.07(-4.37%)
May 12, 2009 49.04 49.29 46.88 47.42 4,775,365 -1.76(-3.59%)
May 11, 2009 50.30 50.84 49.05 49.19 4,947,176 -2.49(-4.81%)
May 08, 2009 51.72 52.46 50.76 51.67 3,671,575 +0.64(+1.25%)
May 07, 2009 53.39 53.48 50.43 51.04 4,905,399 -2.06(-3.87%)
May 06, 2009 52.65 53.20 51.62 53.09 4,222,620 +0.82(+1.56%)
May 05, 2009 51.14 52.48 51.00 52.28 4,643,725 +1.08(+2.10%)
May 04, 2009 47.60 51.32 47.37 51.20 4,915,096 +3.77(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.