Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 47.42 48.97 47.17 48.94 3,208,561 +1.63(+3.45%)
May 28, 2009 47.75 48.11 46.05 47.31 3,270,118 +0.19(+0.41%)
May 27, 2009 48.96 49.40 46.95 47.11 2,760,543 -1.76(-3.60%)
May 26, 2009 46.25 49.16 46.22 48.87 3,432,331 +2.22(+4.75%)
May 22, 2009 47.19 47.37 45.66 46.65 3,435,524 -0.52(-1.10%)
May 21, 2009 48.49 48.49 46.48 47.17 3,353,219 -1.99(-4.04%)
May 20, 2009 49.00 50.59 48.47 49.16 5,030,710 +0.92(+1.90%)
May 19, 2009 47.77 48.85 47.68 48.24 3,315,199 +0.51(+1.07%)
May 18, 2009 47.31 47.86 46.58 47.73 4,087,132 +0.95(+2.04%)
May 15, 2009 47.33 48.20 46.42 46.78 4,098,727 -0.38(-0.80%)
May 14, 2009 46.55 47.78 46.46 47.16 3,080,872 +0.62(+1.33%)
May 13, 2009 48.08 48.08 46.15 46.54 4,505,647 -2.13(-4.37%)
May 12, 2009 50.33 50.58 48.11 48.67 4,653,447 -1.81(-3.59%)
May 11, 2009 51.61 52.17 50.33 50.48 4,820,872 -2.55(-4.81%)
May 08, 2009 53.07 53.83 52.09 53.03 3,577,838 +0.65(+1.25%)
May 07, 2009 54.78 54.88 51.75 52.37 4,780,161 -2.11(-3.87%)
May 06, 2009 54.02 54.60 52.97 54.48 4,114,814 +0.84(+1.56%)
May 05, 2009 52.48 53.86 52.34 53.65 4,525,168 +1.10(+2.10%)
May 04, 2009 48.84 52.67 48.61 52.54 4,789,611 +3.87(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.