Skip to main content

Cbd of Denver Inc (OP: CBDD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.0003 0.0004 0.0002 0.0003 10,082,345 +0.00(+0.00%)
May 30, 2023 0.0003 0.0003 0.0002 0.0003 7,546,955 +0.00(+0.00%)
May 26, 2023 0.0003 0.0003 0.0002 0.0003 26,691,196 +0.00(+50.00%)
May 25, 2023 0.0003 0.0003 0.0002 0.0002 5,370,449 -0.00(-33.33%)
May 24, 2023 0.0003 0.0003 0.0002 0.0003 5,698,492 +0.00(+0.00%)
May 23, 2023 0.0002 0.0003 0.0002 0.0003 4,112,700 +0.00(+0.00%)
May 22, 2023 0.0003 0.0003 0.0002 0.0003 2,553,643 +0.00(+0.00%)
May 19, 2023 0.0003 0.0003 0.0002 0.0003 12,974,132 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0002 0.0003 17,948,540 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0003 1,936,158 +0.00(+0.00%)
May 16, 2023 0.0002 0.0003 0.0002 0.0003 9,271,727 +0.00(+0.00%)
May 15, 2023 0.0002 0.0003 0.0002 0.0003 16,762,549 +0.00(+50.00%)
May 12, 2023 0.0003 0.0003 0.0002 0.0002 14,318,380 -0.00(-33.33%)
May 11, 2023 0.0002 0.0003 0.0002 0.0003 9,447,342 +0.00(+50.00%)
May 10, 2023 0.0003 0.0003 0.0002 0.0002 16,468,351 -0.00(-33.33%)
May 09, 2023 0.0002 0.0003 0.0002 0.0003 7,749,537 +0.00(+0.00%)
May 08, 2023 0.0002 0.0003 0.0002 0.0003 10,480,649 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0002 0.0003 6,510,147 +0.00(+0.00%)
May 04, 2023 0.0003 0.0003 0.0002 0.0003 14,489,705 +0.00(+50.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0002 14,517,975 -0.00(-33.33%)
May 02, 2023 0.0002 0.0003 0.0002 0.0003 36,039,800 +0.00(+0.00%)
May 01, 2023 0.0002 0.0003 0.0002 0.0003 7,161,352 +0.00(+50.00%)
Apr 28, 2023 0.0002 0.0003 0.0002 0.0002 5,460,381 -0.00(-33.33%)
Apr 27, 2023 0.0002 0.0003 0.0002 0.0003 72,413,928 +0.00(+50.00%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0002 131,416,256 -0.00(-33.33%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0003 30,901,558 +0.00(+0.00%)
Apr 24, 2023 0.0003 0.0004 0.0002 0.0003 40,121,456 +0.00(+0.00%)
Apr 21, 2023 0.0004 0.0004 0.0003 0.0003 113,879,088 -0.00(-25.00%)
Apr 20, 2023 0.0004 0.0004 0.0003 0.0004 221,340,992 -0.00(-20.00%)
Apr 19, 2023 0.0003 0.0005 0.0003 0.0005 1,157,100 +0.00(+25.00%)
Apr 18, 2023 0.0004 0.0005 0.0003 0.0004 8,385,892 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0005 0.0004 0.0004 2,706,428 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0005 0.0004 0.0004 7,332,871 -0.00(-20.00%)
Apr 13, 2023 0.0004 0.0005 0.0004 0.0005 4,591,450 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0005 0.0004 0.0005 1,756,598 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0005 0.0003 0.0005 2,603,059 +0.00(+25.00%)
Apr 10, 2023 0.0003 0.0005 0.0003 0.0004 10,104,847 +0.00(+0.00%)
Apr 06, 2023 0.0003 0.0005 0.0003 0.0004 8,320,554 +0.00(+0.00%)
Apr 05, 2023 0.0005 0.0005 0.0003 0.0004 7,676,900 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0003 0.0004 3,738,733 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0005 0.0004 0.0004 12,925,727 +0.00(+0.00%)
Mar 31, 2023 0.0005 0.0005 0.0004 0.0004 1,647,550 -0.00(-20.00%)
Mar 30, 2023 0.0005 0.0005 0.0004 0.0005 23,366,262 +0.00(+25.00%)
Mar 29, 2023 0.0003 0.0005 0.0003 0.0004 4,845,266 +0.00(+33.33%)
Mar 28, 2023 0.0004 0.0004 0.0003 0.0003 6,573,150 -0.00(-25.00%)
Mar 27, 2023 0.0004 0.0004 0.0003 0.0004 5,587,738 +0.00(+0.00%)
Mar 24, 2023 0.0003 0.0004 0.0003 0.0004 33,852,248 +0.00(+0.00%)
Mar 23, 2023 0.0005 0.0005 0.0004 0.0004 76,094,608 -0.00(-20.00%)
Mar 22, 2023 0.0004 0.0005 0.0004 0.0005 6,458,810 +0.00(+25.00%)
Mar 21, 2023 0.0005 0.0005 0.0004 0.0004 5,218,930 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0005 0.0004 0.0004 42,400,856 +0.00(+0.00%)
Mar 17, 2023 0.0005 0.0005 0.0004 0.0004 44,119,108 -0.00(-20.00%)
Mar 16, 2023 0.0005 0.0005 0.0003 0.0005 137,030,880 +0.00(+25.00%)
Mar 15, 2023 0.0005 0.0005 0.0004 0.0004 43,061,456 +0.00(+0.00%)
Mar 14, 2023 0.0004 0.0005 0.0004 0.0004 34,084,728 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0006 0.0004 0.0004 74,405,392 -0.00(-33.33%)
Mar 10, 2023 0.0004 0.0006 0.0004 0.0006 49,052,516 +0.00(+20.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0005 9,743,434 +0.00(+0.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0005 19,519,600 +0.00(+0.00%)
Mar 07, 2023 0.0004 0.0005 0.0004 0.0005 6,209,938 +0.00(+0.00%)
Mar 06, 2023 0.0005 0.0005 0.0004 0.0005 14,721,548 +0.00(+0.00%)
Mar 03, 2023 0.0005 0.0005 0.0004 0.0005 7,466,100 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0004 0.0005 5,189,132 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.