Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

0.6040 +0.0146 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 415.20 435.60 408.00 426.00 415 +2.40(+0.57%)
May 27, 2021 432.00 432.00 416.40 423.60 283 -10.80(-2.49%)
May 26, 2021 422.72 452.47 420.00 434.40 913 +10.80(+2.55%)
May 25, 2021 433.20 445.20 416.40 423.60 401 -18.00(-4.08%)
May 24, 2021 418.80 447.60 402.00 441.60 868 +25.20(+6.05%)
May 21, 2021 416.40 423.60 402.00 416.40 256 +7.20(+1.76%)
May 20, 2021 417.60 417.60 402.00 409.20 381 -2.40(-0.58%)
May 19, 2021 444.00 452.39 386.40 411.60 1,237 -51.60(-11.14%)
May 18, 2021 463.20 466.80 456.35 463.20 335 -8.40(-1.78%)
May 17, 2021 480.00 484.80 459.12 471.60 446 -14.40(-2.96%)
May 14, 2021 476.40 500.40 460.68 486.00 901 +9.60(+2.02%)
May 13, 2021 542.40 549.59 469.20 476.40 2,154 -63.60(-11.78%)
May 12, 2021 498.00 589.20 480.00 540.00 10,961 +50.40(+10.29%)
May 11, 2021 476.40 524.40 469.20 489.60 1,556 -22.80(-4.45%)
May 10, 2021 454.80 514.80 454.80 512.40 1,488 +15.60(+3.14%)
May 07, 2021 445.20 516.00 441.60 496.80 2,159 +55.20(+12.50%)
May 06, 2021 464.40 490.80 436.80 441.60 1,240 -50.40(-10.24%)
May 05, 2021 486.00 525.60 470.40 492.00 1,442 -33.60(-6.39%)
May 04, 2021 466.80 618.00 451.20 525.60 8,293 +54.00(+11.45%)
May 03, 2021 595.20 654.00 460.80 471.60 16,953 -49.28(-9.46%)
Apr 30, 2021 450.00 562.79 435.36 520.88 10,840 +69.68(+15.44%)
Apr 29, 2021 436.80 459.60 436.80 451.20 47 +7.20(+1.62%)
Apr 28, 2021 440.40 456.23 433.64 444.00 31 -3.74(-0.84%)
Apr 27, 2021 456.00 456.00 421.20 447.74 52 -7.06(-1.55%)
Apr 26, 2021 433.20 459.60 420.00 454.80 35 +18.84(+4.32%)
Apr 23, 2021 444.00 456.00 420.00 435.96 50 +3.96(+0.92%)
Apr 22, 2021 418.80 462.00 418.80 432.00 307 +14.40(+3.45%)
Apr 21, 2021 408.00 424.80 396.00 417.60 64 -10.80(-2.52%)
Apr 20, 2021 451.20 454.80 402.00 428.40 175 -3.60(-0.83%)
Apr 19, 2021 444.00 462.00 409.20 432.00 335 +8.40(+1.98%)
Apr 16, 2021 445.20 458.40 421.20 423.60 94 -36.00(-7.83%)
Apr 15, 2021 459.60 466.80 433.20 459.60 75 -13.20(-2.79%)
Apr 14, 2021 456.00 504.00 445.88 472.80 128 +34.80(+7.95%)
Apr 13, 2021 483.60 502.80 438.00 438.00 399 -36.00(-7.59%)
Apr 12, 2021 508.80 522.12 474.00 474.00 66 -20.40(-4.13%)
Apr 09, 2021 504.44 505.08 492.00 494.40 46 -22.80(-4.41%)
Apr 08, 2021 494.40 558.00 480.00 517.20 460 +37.20(+7.75%)
Apr 07, 2021 482.40 504.00 480.00 480.00 97 -12.00(-2.44%)
Apr 06, 2021 522.00 523.20 480.00 492.00 230 -26.40(-5.09%)
Apr 05, 2021 484.80 536.40 463.20 518.40 401 +56.40(+12.21%)
Apr 01, 2021 465.60 502.80 457.20 462.00 235 +40.80(+9.69%)
Mar 31, 2021 488.40 564.00 420.00 421.20 314 -69.59(-14.18%)
Mar 30, 2021 506.40 506.40 475.85 490.79 252 +3.59(+0.74%)
Mar 29, 2021 530.40 530.40 482.40 487.20 117 -25.20(-4.92%)
Mar 26, 2021 504.00 513.60 495.60 512.40 76 +4.80(+0.95%)
Mar 25, 2021 493.20 524.40 456.00 507.60 240 -20.40(-3.86%)
Mar 24, 2021 567.60 584.39 516.00 528.00 219 -42.00(-7.37%)
Mar 23, 2021 594.00 604.99 558.00 570.00 216 -22.80(-3.85%)
Mar 22, 2021 612.00 630.00 574.70 592.80 271 -10.80(-1.79%)
Mar 19, 2021 607.20 636.00 594.00 603.60 310 -3.60(-0.59%)
Mar 18, 2021 660.00 660.00 602.59 607.20 915 -52.80(-8.00%)
Mar 17, 2021 592.80 681.60 572.40 660.00 2,890 +90.00(+15.79%)
Mar 16, 2021 577.20 606.00 538.80 570.00 1,816 +7.20(+1.28%)
Mar 15, 2021 506.40 596.40 480.00 562.80 1,455 +80.40(+16.67%)
Mar 12, 2021 510.00 510.00 480.00 482.40 252 +10.80(+2.29%)
Mar 11, 2021 460.80 504.00 432.00 471.60 232 -32.40(-6.43%)
Mar 10, 2021 504.46 532.19 456.00 504.00 449 -34.80(-6.46%)
Mar 09, 2021 517.20 552.00 492.00 538.80 527 +22.80(+4.42%)
Mar 08, 2021 456.00 588.00 456.00 516.00 1,330 +110.40(+27.22%)
Mar 05, 2021 428.40 446.40 363.60 405.60 345 -25.20(-5.85%)
Mar 04, 2021 516.00 516.00 403.20 430.80 393 -82.80(-16.12%)
Mar 03, 2021 534.00 565.20 510.00 513.60 1,019 +2.40(+0.47%)
Mar 02, 2021 511.20 559.20 510.00 511.20 1,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.