Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 131.50 131.94 131.11 131.31 1,035,367 -0.34(-0.26%)
May 29, 2014 131.06 131.71 130.53 131.65 1,399,285 +0.97(+0.74%)
May 28, 2014 129.56 131.15 129.53 130.68 1,636,893 +1.12(+0.86%)
May 27, 2014 129.36 130.11 129.00 129.56 2,080,237 +0.67(+0.52%)
May 23, 2014 127.27 128.89 128.89 128.89 1,315,347 +1.84(+1.45%)
May 22, 2014 126.46 127.07 126.01 127.05 1,174,294 +0.39(+0.31%)
May 21, 2014 125.97 127.24 125.73 126.66 1,741,176 +1.45(+1.16%)
May 20, 2014 126.68 127.04 124.76 125.21 2,161,038 -1.40(-1.11%)
May 19, 2014 125.79 126.81 125.55 126.61 4,278,626 +0.70(+0.56%)
May 16, 2014 126.45 127.31 125.62 125.91 2,269,313 -0.41(-0.32%)
May 15, 2014 126.86 126.92 125.29 126.32 1,384,038 -0.59(-0.47%)
May 14, 2014 127.52 127.52 126.53 126.91 1,846,547 -0.74(-0.58%)
May 13, 2014 127.78 128.29 127.42 127.65 1,191,984 -0.01(-0.01%)
May 12, 2014 125.73 127.83 125.63 127.66 1,894,977 +2.39(+1.91%)
May 09, 2014 123.88 125.60 123.16 125.26 2,347,769 +0.75(+0.60%)
May 08, 2014 123.70 125.39 123.69 124.52 2,629,192 -1.68(-1.33%)
May 07, 2014 124.07 126.31 123.89 126.19 2,057,698 +2.78(+2.25%)
May 06, 2014 123.23 124.78 123.01 123.41 1,519,117 -0.33(-0.27%)
May 05, 2014 123.94 124.29 122.98 123.74 1,052,921 -1.00(-0.80%)
May 02, 2014 123.98 125.45 123.98 124.74 1,061,297 +0.65(+0.52%)
May 01, 2014 124.20 124.79 123.32 124.10 892,601 -0.01(-0.01%)
Apr 30, 2014 123.47 124.61 122.83 124.11 1,984,360 +0.71(+0.58%)
Apr 29, 2014 122.79 123.62 121.96 123.39 1,274,859 +0.86(+0.70%)
Apr 28, 2014 122.41 123.89 121.62 122.54 1,989,509 +0.29(+0.24%)
Apr 25, 2014 123.89 123.91 122.01 122.25 1,228,712 -1.70(-1.37%)
Apr 24, 2014 124.24 124.87 123.53 123.95 2,115,223 -0.23(-0.18%)
Apr 23, 2014 124.79 124.92 123.81 124.18 1,968,740 -0.64(-0.51%)
Apr 22, 2014 124.37 125.49 124.35 124.81 2,380,127 +0.69(+0.56%)
Apr 21, 2014 123.52 124.59 123.20 124.12 3,024,889 +0.66(+0.53%)
Apr 17, 2014 121.71 123.47 123.47 123.47 2,362,926 +1.64(+1.35%)
Apr 16, 2014 120.73 122.09 120.24 121.83 2,956,195 +1.44(+1.20%)
Apr 15, 2014 120.53 121.14 119.00 120.39 2,764,834 +0.16(+0.13%)
Apr 14, 2014 120.33 121.02 119.47 120.23 2,322,079 +0.70(+0.59%)
Apr 11, 2014 119.30 120.93 119.03 119.53 2,115,897 -0.76(-0.63%)
Apr 10, 2014 122.13 122.34 120.11 120.29 2,732,771 -1.77(-1.45%)
Apr 09, 2014 121.43 122.50 121.10 122.06 1,800,946 +0.99(+0.82%)
Apr 08, 2014 121.18 121.51 120.06 121.06 2,213,046 -0.06(-0.05%)
Apr 07, 2014 122.38 122.98 120.84 121.13 2,203,974 -1.25(-1.02%)
Apr 04, 2014 123.69 124.42 121.93 122.37 1,741,771 -0.87(-0.70%)
Apr 03, 2014 122.69 123.99 122.69 123.24 2,182,077 +0.49(+0.40%)
Apr 02, 2014 122.15 123.15 122.00 122.75 1,918,869 +0.59(+0.48%)
Apr 01, 2014 121.14 122.16 120.94 122.16 2,758,911 +1.41(+1.17%)
Mar 31, 2014 120.71 121.36 120.11 120.74 4,795,418 +0.50(+0.42%)
Mar 28, 2014 120.64 121.50 120.24 120.24 5,510,307 -0.09(-0.08%)
Mar 27, 2014 120.23 120.82 119.60 120.33 3,340,552 -0.01(-0.01%)
Mar 26, 2014 122.49 123.25 120.32 120.34 3,145,532 -1.86(-1.52%)
Mar 25, 2014 122.86 123.59 120.71 122.20 4,761,179 -0.72(-0.59%)
Mar 24, 2014 124.92 124.97 122.85 122.92 3,520,680 -1.68(-1.35%)
Mar 21, 2014 125.25 125.70 123.89 124.60 5,509,008 +0.26(+0.21%)
Mar 20, 2014 124.81 125.45 123.19 124.33 3,705,192 -1.71(-1.36%)
Mar 19, 2014 125.80 128.59 124.92 126.05 3,412,005 -0.17(-0.14%)
Mar 18, 2014 125.33 126.78 125.11 126.22 2,822,313 +0.90(+0.72%)
Mar 17, 2014 125.44 126.25 124.89 125.32 4,232,153 +0.75(+0.60%)
Mar 14, 2014 124.22 125.47 123.89 124.57 2,886,482 +0.07(+0.06%)
Mar 13, 2014 126.03 126.87 123.77 124.50 2,509,675 -1.01(-0.81%)
Mar 12, 2014 124.61 125.83 123.88 125.51 1,400,470 +0.46(+0.36%)
Mar 11, 2014 125.46 125.76 124.52 125.05 1,628,650 -0.52(-0.41%)
Mar 10, 2014 124.81 126.05 124.61 125.57 1,888,835 +0.39(+0.31%)
Mar 07, 2014 125.63 126.25 124.75 125.18 1,486,318 +0.26(+0.21%)
Mar 06, 2014 124.88 125.23 123.92 124.92 1,737,936 +0.35(+0.28%)
Mar 05, 2014 124.87 125.20 124.21 124.57 1,412,208 -0.16(-0.13%)
Mar 04, 2014 121.36 125.24 122.59 124.73 2,473,051 +3.38(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.