Skip to main content

Target Corp (NY: TGT )

175.22 +0.55 (+0.31%)
Streaming Delayed Price Updated: 10:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 34.38 34.58 34.10 34.19 8,972,155 -0.19(-0.55%)
May 23, 2011 34.28 34.60 34.25 34.38 7,125,466 -0.12(-0.36%)
May 20, 2011 34.73 34.79 34.35 34.51 11,713,643 -0.42(-1.19%)
May 19, 2011 34.64 34.99 34.10 34.92 10,661,895 +0.23(+0.66%)
May 18, 2011 35.71 35.80 33.89 34.69 29,089,900 -0.57(-1.62%)
May 17, 2011 34.98 35.31 34.92 35.26 8,807,364 +0.31(+0.87%)
May 16, 2011 35.64 35.68 34.89 34.96 10,153,589 -0.65(-1.81%)
May 13, 2011 35.85 36.02 35.41 35.60 9,108,610 -0.17(-0.46%)
May 12, 2011 35.19 35.89 34.98 35.77 11,452,905 +0.66(+1.87%)
May 11, 2011 35.10 35.41 34.91 35.11 10,894,913 +0.23(+0.67%)
May 10, 2011 34.87 34.97 34.73 34.88 6,678,159 +0.32(+0.94%)
May 09, 2011 34.88 34.88 34.42 34.55 6,885,290 -0.35(-1.01%)
May 06, 2011 35.10 35.14 34.85 34.90 12,751,137 +0.12(+0.34%)
May 05, 2011 33.88 35.18 33.79 34.79 19,081,046 +0.79(+2.32%)
May 04, 2011 34.01 34.20 33.65 34.00 11,858,901 +0.02(+0.06%)
May 03, 2011 33.65 34.10 33.52 33.98 11,496,814 +0.26(+0.76%)
May 02, 2011 33.71 33.75 33.67 33.72 14,710,735 -0.21(-0.61%)
Apr 29, 2011 34.39 34.39 33.87 33.93 13,258,072 -0.77(-2.23%)
Apr 28, 2011 34.90 35.14 34.64 34.70 6,798,013 -0.26(-0.73%)
Apr 27, 2011 34.52 35.09 34.46 34.96 7,694,272 +0.51(+1.48%)
Apr 26, 2011 34.21 34.59 34.21 34.45 9,232,737 +0.24(+0.71%)
Apr 25, 2011 34.33 34.47 34.20 34.21 5,304,055 -0.28(-0.80%)
Apr 21, 2011 34.62 34.66 34.41 34.48 6,045,766 -0.10(-0.30%)
Apr 20, 2011 34.73 35.10 34.53 34.59 7,586,377 +0.16(+0.46%)
Apr 19, 2011 34.73 34.75 34.18 34.43 10,369,001 -0.31(-0.90%)
Apr 18, 2011 34.51 34.79 34.31 34.74 6,099,242 +0.02(+0.06%)
Apr 15, 2011 34.66 34.99 34.58 34.72 7,693,301 +0.15(+0.44%)
Apr 14, 2011 34.53 34.75 34.38 34.57 6,024,164 -0.05(-0.14%)
Apr 13, 2011 34.84 34.98 34.46 34.61 8,390,447 -0.24(-0.69%)
Apr 12, 2011 33.96 34.95 33.95 34.86 14,377,045 +0.82(+2.40%)
Apr 11, 2011 34.23 34.39 34.03 34.04 7,929,827 -0.19(-0.54%)
Apr 08, 2011 34.14 34.50 33.93 34.23 12,133,585 -0.06(-0.18%)
Apr 07, 2011 34.90 35.02 34.27 34.29 18,054,658 -0.93(-2.63%)
Apr 06, 2011 35.28 35.33 35.08 35.22 7,769,377 +0.15(+0.43%)
Apr 05, 2011 34.45 35.32 34.45 35.06 9,715,561 +0.47(+1.36%)
Apr 04, 2011 34.90 34.93 34.39 34.59 7,810,632 -0.21(-0.60%)
Apr 01, 2011 34.60 34.95 34.55 34.80 8,589,807 +0.24(+0.70%)
Mar 31, 2011 34.60 34.73 34.39 34.56 9,075,613 -0.17(-0.50%)
Mar 30, 2011 34.13 34.79 34.02 34.73 11,065,667 +0.76(+2.24%)
Mar 29, 2011 34.28 34.33 33.88 33.97 13,577,727 -0.27(-0.79%)
Mar 28, 2011 34.67 34.70 34.14 34.24 9,059,685 -0.28(-0.80%)
Mar 25, 2011 34.94 34.96 34.48 34.52 14,293,082 -0.46(-1.30%)
Mar 24, 2011 34.65 35.08 34.61 34.97 8,812,965 +0.26(+0.74%)
Mar 23, 2011 34.79 34.90 34.60 34.72 8,278,785 -0.18(-0.51%)
Mar 22, 2011 34.98 35.28 34.86 34.90 8,000,717 -0.15(-0.41%)
Mar 21, 2011 35.04 35.08 34.97 35.04 9,157,659 +0.50(+1.44%)
Mar 18, 2011 34.96 35.02 34.17 34.55 22,429,884 -0.27(-0.77%)
Mar 17, 2011 35.28 35.41 34.66 34.81 8,075,727 -0.25(-0.71%)
Mar 16, 2011 35.04 35.19 34.78 35.06 8,476,144 -0.08(-0.22%)
Mar 15, 2011 35.06 35.33 34.97 35.14 8,130,081 -0.15(-0.43%)
Mar 14, 2011 35.48 35.48 35.12 35.29 6,486,956 -0.32(-0.89%)
Mar 11, 2011 35.53 35.93 35.28 35.61 8,398,577 +0.26(+0.72%)
Mar 10, 2011 35.41 35.69 35.26 35.35 7,558,425 -0.33(-0.93%)
Mar 09, 2011 35.48 35.87 35.24 35.69 7,072,670 +0.09(+0.25%)
Mar 08, 2011 35.26 35.77 35.17 35.60 12,340,609 +0.15(+0.41%)
Mar 07, 2011 35.81 36.04 35.36 35.45 11,471,281 -0.24(-0.68%)
Mar 04, 2011 36.13 36.28 35.55 35.69 16,026,669 -0.30(-0.83%)
Mar 03, 2011 36.04 36.07 35.42 35.99 18,773,172 -0.15(-0.42%)
Mar 02, 2011 36.35 36.40 35.93 36.14 13,532,168 -0.12(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.