Aarons Holdings Company (NY: AAN )

9.480 -0.420 (-4.24%)
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 18.96 19.62 18.51 19.56 374,744 +0.73(+3.88%)
May 27, 2022 18.65 18.88 18.37 18.83 212,503 +0.19(+1.02%)
May 26, 2022 18.89 19.36 18.59 18.64 370,758 +0.12(+0.65%)
May 25, 2022 17.51 18.93 17.38 18.52 341,823 +0.86(+4.87%)
May 24, 2022 17.95 18.00 17.27 17.66 348,185 -0.33(-1.83%)
May 23, 2022 18.31 18.35 17.68 17.99 442,463 -0.18(-0.99%)
May 20, 2022 19.12 19.44 17.26 18.17 316,418 -0.88(-4.62%)
May 19, 2022 19.18 19.72 19.04 19.05 223,654 -0.57(-2.91%)
May 18, 2022 20.39 20.66 19.26 19.62 338,258 -1.24(-5.94%)
May 17, 2022 20.31 20.92 19.99 20.86 232,812 +0.97(+4.88%)
May 16, 2022 19.70 20.17 19.17 19.89 204,585 -0.10(-0.50%)
May 13, 2022 20.15 20.39 19.73 19.99 179,940 +0.00(+0.00%)
May 12, 2022 18.99 20.12 18.98 19.99 267,361 +0.90(+4.71%)
May 11, 2022 19.51 19.86 18.86 19.09 292,769 -0.26(-1.34%)
May 10, 2022 20.19 20.29 19.09 19.35 278,853 -0.74(-3.68%)
May 09, 2022 19.90 20.38 19.85 20.09 226,470 -0.17(-0.84%)
May 06, 2022 20.84 21.02 20.20 20.26 152,950 -0.82(-3.89%)
May 05, 2022 21.39 21.50 20.50 21.08 178,246 -0.58(-2.68%)
May 04, 2022 21.40 21.80 20.86 21.66 319,974 +0.34(+1.59%)
May 03, 2022 21.48 21.59 20.95 21.32 155,703 -0.02(-0.09%)
May 02, 2022 20.63 21.36 20.43 21.34 217,873 +0.81(+3.95%)
Apr 29, 2022 20.37 21.14 20.37 20.53 255,401 -0.13(-0.63%)
Apr 28, 2022 19.57 20.84 19.30 20.66 289,380 +1.15(+5.89%)
Apr 27, 2022 19.96 20.45 19.30 19.51 367,553 -0.22(-1.12%)
Apr 26, 2022 20.64 21.63 19.11 19.73 322,683 -0.80(-3.90%)
Apr 25, 2022 20.26 20.55 19.70 20.53 205,498 +0.05(+0.24%)
Apr 22, 2022 20.86 20.99 20.42 20.48 205,984 -0.57(-2.71%)
Apr 21, 2022 21.75 21.75 20.95 21.05 219,134 -0.52(-2.41%)
Apr 20, 2022 22.15 22.43 21.50 21.57 166,500 -0.47(-2.13%)
Apr 19, 2022 21.30 22.18 20.93 22.04 139,671 +0.84(+3.96%)
Apr 18, 2022 21.26 21.59 21.07 21.20 140,555 -0.18(-0.84%)
Apr 14, 2022 21.56 21.82 21.32 21.38 148,130 -0.15(-0.70%)
Apr 13, 2022 21.10 21.72 20.92 21.53 177,309 +0.31(+1.46%)
Apr 12, 2022 21.62 22.23 21.15 21.22 215,024 -0.04(-0.19%)
Apr 11, 2022 21.03 21.90 21.03 21.26 296,991 +0.22(+1.05%)
Apr 08, 2022 20.67 21.50 20.45 21.04 291,554 +0.21(+1.01%)
Apr 07, 2022 20.28 21.08 20.10 20.83 319,626 +0.68(+3.37%)
Apr 06, 2022 20.62 20.74 19.62 20.15 277,047 -0.71(-3.40%)
Apr 05, 2022 20.93 21.48 20.81 20.86 348,716 -0.09(-0.43%)
Apr 04, 2022 20.15 21.04 19.97 20.95 248,334 +0.80(+3.97%)
Apr 01, 2022 20.51 20.56 19.98 20.15 331,967 +0.07(+0.35%)
Mar 31, 2022 20.83 20.95 19.84 20.08 345,741 -0.67(-3.23%)
Mar 30, 2022 21.92 22.11 20.74 20.75 320,008 -1.30(-5.90%)
Mar 29, 2022 22.10 22.49 21.67 22.05 228,296 +0.13(+0.59%)
Mar 28, 2022 21.79 22.01 21.46 21.92 204,166 +0.03(+0.14%)
Mar 25, 2022 21.53 22.15 21.33 21.89 238,403 +0.49(+2.29%)
Mar 24, 2022 21.24 21.48 21.03 21.40 318,314 +0.24(+1.13%)
Mar 23, 2022 22.20 22.26 21.07 21.16 232,035 -1.42(-6.29%)
Mar 22, 2022 22.51 23.02 22.30 22.58 342,996 +0.56(+2.54%)
Mar 21, 2022 23.15 23.21 21.90 22.02 243,328 -1.16(-5.00%)
Mar 18, 2022 22.93 23.63 22.44 23.18 1,721,159 +0.05(+0.22%)
Mar 17, 2022 22.19 23.20 22.19 23.13 211,114 +0.66(+2.94%)
Mar 16, 2022 21.99 22.85 21.91 22.47 221,387 +0.47(+2.14%)
Mar 15, 2022 21.87 22.52 21.47 22.00 235,882 +0.22(+1.01%)
Mar 14, 2022 21.75 22.71 21.57 21.78 242,363 -0.06(-0.27%)
Mar 11, 2022 21.82 22.30 21.08 21.84 318,237 +0.19(+0.88%)
Mar 10, 2022 21.68 22.08 20.72 21.65 360,637 -0.65(-2.91%)
Mar 09, 2022 22.49 22.65 22.04 22.30 202,468 +0.46(+2.11%)
Mar 08, 2022 21.52 22.78 21.46 21.84 206,704 +0.18(+0.83%)
Mar 07, 2022 22.54 22.57 21.51 21.66 314,073 -0.71(-3.17%)
Mar 04, 2022 22.39 22.50 21.55 22.37 237,988 -0.17(-0.75%)
Mar 03, 2022 22.00 22.65 21.56 22.54 254,637 +1.49(+7.08%)
Mar 02, 2022 20.82 21.38 20.74 21.05 169,450 +0.33(+1.59%)
Mar 01, 2022 20.95 21.08 20.31 20.72 267,311 -0.27(-1.29%)
Feb 28, 2022 21.17 21.53 20.67 20.99 319,760 -0.46(-2.14%)
Feb 25, 2022 20.23 21.59 20.25 21.45 286,770 +1.22(+6.03%)
Feb 24, 2022 19.42 20.62 18.26 20.23 784,315 +0.20(+1.00%)
Feb 23, 2022 20.54 20.54 19.58 20.03 429,707 -0.59(-2.86%)
Feb 22, 2022 20.94 21.69 20.58 20.62 217,261 -0.40(-1.90%)
Feb 18, 2022 21.02 0 -0.14(-0.66%)
Feb 17, 2022 21.11 21.44 20.97 21.16 260,046 -0.28(-1.31%)
Feb 16, 2022 21.58 21.84 21.20 21.44 169,600 -0.18(-0.83%)
Feb 15, 2022 21.11 21.71 20.98 21.62 173,144 +0.66(+3.15%)
Feb 14, 2022 20.70 21.35 20.40 20.96 324,607 +0.11(+0.53%)
Feb 11, 2022 21.12 21.25 20.57 20.85 201,793 -0.12(-0.57%)
Feb 10, 2022 21.59 22.02 20.83 20.97 175,276 -1.09(-4.94%)
Feb 09, 2022 21.87 22.13 21.14 22.06 357,871 +0.19(+0.87%)
Feb 08, 2022 21.20 21.92 21.08 21.87 177,531 +0.69(+3.26%)
Feb 07, 2022 20.65 21.56 20.65 21.18 210,856 +0.41(+1.97%)
Feb 04, 2022 21.17 21.29 20.25 20.77 356,726 -0.54(-2.53%)
Feb 03, 2022 20.91 21.31 350,470 +0.39(+1.86%)
Feb 02, 2022 22.19 22.34 20.55 20.92 610,187 -1.27(-5.72%)
Feb 01, 2022 21.10 22.25 20.76 22.19 318,033 +1.02(+4.82%)
Jan 31, 2022 20.48 21.21 21.17 508,172 +0.41(+1.97%)
Jan 28, 2022 20.88 20.94 20.09 20.76 422,557 +0.04(+0.19%)
Jan 27, 2022 21.42 21.58 20.49 20.72 193,272 -0.70(-3.27%)
Jan 26, 2022 22.59 22.72 21.37 21.42 181,754 -0.82(-3.69%)
Jan 25, 2022 22.22 22.49 21.60 22.24 259,302 -0.29(-1.29%)
Jan 24, 2022 20.80 22.67 20.67 22.53 303,382 +1.21(+5.68%)
Jan 21, 2022 21.33 22.24 21.00 21.32 259,309 -0.15(-0.70%)
Jan 20, 2022 21.74 22.53 21.39 21.47 148,602 -0.18(-0.83%)
Jan 19, 2022 22.01 22.45 21.54 21.65 182,864 -0.36(-1.64%)
Jan 18, 2022 22.76 23.00 21.96 22.01 201,974 -0.95(-4.14%)
Jan 14, 2022 22.96 0 +0.06(+0.26%)
Jan 13, 2022 23.15 23.42 22.82 22.90 183,197 +0.03(+0.13%)
Jan 12, 2022 23.06 23.34 22.71 22.87 197,621 -0.21(-0.91%)
Jan 11, 2022 23.42 23.53 22.79 23.08 143,609 -0.40(-1.70%)
Jan 10, 2022 23.48 23.72 22.87 23.48 230,789 -0.26(-1.10%)
Jan 07, 2022 24.12 24.54 23.67 23.74 176,426 -0.68(-2.78%)
Jan 06, 2022 24.14 24.67 24.07 24.42 133,133 +0.13(+0.54%)
Jan 05, 2022 25.45 25.96 24.09 24.29 239,613 -1.07(-4.22%)
Jan 04, 2022 25.21 25.55 25.00 25.36 144,419 +0.21(+0.83%)
Jan 03, 2022 24.81 25.72 24.78 25.15 138,219 +0.50(+2.03%)
Dec 31, 2021 24.55 24.78 24.33 24.65 177,794 +0.21(+0.86%)
Dec 30, 2021 24.70 25.04 24.43 24.44 121,924 -0.35(-1.41%)
Dec 29, 2021 24.70 24.97 24.59 24.79 108,634 +0.03(+0.12%)
Dec 28, 2021 24.61 25.30 24.61 24.76 113,626 -0.06(-0.24%)
Dec 27, 2021 24.54 24.98 24.12 24.82 126,170 +0.33(+1.35%)
Dec 23, 2021 24.83 24.85 24.49 24.49 119,502 -0.04(-0.16%)
Dec 22, 2021 24.20 24.55 23.91 24.53 116,105 +0.31(+1.28%)
Dec 21, 2021 23.84 24.50 23.84 24.22 165,984 +0.77(+3.28%)
Dec 20, 2021 23.65 23.68 22.95 23.45 228,206 -0.60(-2.49%)
Dec 17, 2021 23.55 24.18 23.13 24.05 855,971 +0.50(+2.12%)
Dec 16, 2021 23.94 24.22 23.44 23.55 362,872 -0.17(-0.72%)
Dec 15, 2021 23.32 23.76 22.69 23.72 366,492 +0.16(+0.68%)
Dec 14, 2021 23.30 24.16 23.25 23.56 349,462 -0.06(-0.25%)
Dec 13, 2021 24.20 24.29 23.46 23.62 249,547 -0.73(-3.00%)
Dec 10, 2021 24.40 24.62 23.98 24.35 213,638 -0.03(-0.12%)
Dec 09, 2021 24.49 24.91 24.31 24.38 162,435 -0.22(-0.89%)
Dec 08, 2021 23.98 24.65 23.73 24.60 181,569 +0.73(+3.06%)
Dec 07, 2021 24.11 24.30 23.50 23.87 255,245 +0.02(+0.08%)
Dec 06, 2021 23.34 24.13 22.86 23.85 367,689 +1.04(+4.56%)
Dec 03, 2021 23.00 23.25 22.66 22.81 267,058 -0.04(-0.18%)
Dec 02, 2021 22.12 22.96 22.12 22.85 219,361 +0.96(+4.39%)
Dec 01, 2021 22.82 23.20 21.85 21.89 308,477 -0.31(-1.40%)
Nov 30, 2021 23.50 23.55 22.14 22.20 414,416 -1.90(-7.88%)
Nov 29, 2021 24.36 24.73 23.94 24.10 348,880 +0.04(+0.17%)
Nov 26, 2021 24.02 24.44 23.55 24.06 192,414 -0.86(-3.45%)
Nov 24, 2021 24.75 25.38 24.14 24.92 191,218 -0.24(-0.95%)
Nov 23, 2021 25.19 26.12 25.09 25.16 162,775 -0.27(-1.06%)
Nov 22, 2021 25.50 26.36 25.04 25.43 298,944 +0.17(+0.67%)
Nov 19, 2021 25.40 25.49 24.75 25.26 168,915 -0.39(-1.52%)
Nov 18, 2021 24.98 25.68 24.82 25.65 209,393 +0.57(+2.27%)
Nov 17, 2021 25.39 25.39 24.84 25.08 142,541 -0.15(-0.59%)
Nov 16, 2021 25.47 25.73 25.18 25.23 145,352 -0.52(-2.02%)
Nov 15, 2021 26.40 26.40 25.62 25.75 117,088 -0.52(-1.98%)
Nov 12, 2021 26.60 26.76 26.11 26.27 77,388 -0.27(-1.02%)
Nov 11, 2021 26.16 26.64 26.16 26.54 131,475 +0.41(+1.57%)
Nov 10, 2021 26.30 25.96 26.13 183,611 -0.26(-0.99%)
Nov 09, 2021 26.35 27.10 26.09 26.39 234,154 -0.54(-2.01%)
Nov 08, 2021 26.68 27.42 26.47 26.93 301,067 +1.33(+5.20%)
Nov 05, 2021 25.55 26.19 25.35 25.60 214,841 +0.40(+1.59%)
Nov 04, 2021 26.28 26.70 24.89 25.20 317,463 -1.38(-5.19%)
Nov 03, 2021 25.38 26.69 25.26 26.58 252,129 +0.99(+3.87%)
Nov 02, 2021 25.38 25.66 24.89 25.59 260,596 +0.28(+1.11%)
Nov 01, 2021 23.42 25.43 23.39 25.31 302,616 +1.92(+8.21%)
Oct 29, 2021 23.03 23.77 23.03 23.39 254,653 +0.28(+1.21%)
Oct 28, 2021 23.45 23.82 22.89 23.11 393,635 -0.09(-0.39%)
Oct 27, 2021 23.76 23.82 22.26 23.20 663,019 -1.04(-4.29%)
Oct 26, 2021 29.95 24.00 24.24 1,350,875 -6.80(-21.91%)
Oct 25, 2021 30.52 31.69 29.84 31.04 312,868 +0.74(+2.44%)
Oct 22, 2021 29.64 30.44 29.64 30.30 232,026 +0.82(+2.78%)
Oct 21, 2021 29.33 29.94 29.21 29.48 140,522 +0.27(+0.92%)
Oct 20, 2021 28.47 29.35 28.47 29.21 133,684 +0.70(+2.46%)
Oct 19, 2021 28.33 28.84 28.26 28.51 134,126 +0.23(+0.81%)
Oct 18, 2021 27.48 28.57 27.41 28.28 147,747 +0.80(+2.91%)
Oct 15, 2021 28.25 28.25 27.45 27.48 105,695 -0.14(-0.51%)
Oct 14, 2021 27.26 27.82 26.90 27.62 131,881 +0.78(+2.91%)
Oct 13, 2021 27.24 27.34 26.46 26.84 125,097 -0.44(-1.61%)
Oct 12, 2021 27.75 27.97 27.23 27.28 149,384 -0.34(-1.23%)
Oct 11, 2021 27.99 28.21 27.62 27.62 69,755 -0.33(-1.18%)
Oct 08, 2021 28.27 28.30 27.86 27.95 92,200 -0.25(-0.89%)
Oct 07, 2021 27.71 28.23 27.66 28.20 147,383 +0.66(+2.40%)
Oct 06, 2021 27.54 27.67 27.08 27.54 138,433 -0.38(-1.36%)
Oct 05, 2021 27.67 28.23 27.38 27.92 182,714 +0.32(+1.16%)
Oct 04, 2021 27.99 28.31 27.47 27.60 146,802 -0.50(-1.78%)
Oct 01, 2021 27.60 28.56 27.58 28.10 160,484 +0.56(+2.03%)
Sep 30, 2021 28.53 28.53 27.43 27.54 141,103 -0.95(-3.33%)
Sep 29, 2021 28.32 29.00 27.92 28.49 158,163 +0.38(+1.35%)
Sep 28, 2021 28.85 29.14 28.10 28.11 141,528 -0.74(-2.56%)
Sep 27, 2021 27.76 29.32 27.52 28.85 168,107 +1.33(+4.83%)
Sep 24, 2021 27.44 27.87 27.33 27.52 133,151 -0.28(-1.01%)
Sep 23, 2021 27.72 28.71 27.65 27.80 175,629 +0.30(+1.09%)
Sep 22, 2021 26.94 27.68 26.78 27.50 166,007 +0.82(+3.07%)
Sep 21, 2021 26.77 26.95 26.20 26.68 222,055 +0.04(+0.15%)
Sep 20, 2021 26.33 26.69 25.93 26.64 244,342 -0.29(-1.08%)
Sep 17, 2021 26.49 27.21 26.18 26.93 990,199 +0.53(+2.01%)
Sep 16, 2021 26.24 26.61 26.00 26.40 188,645 +0.24(+0.92%)
Sep 15, 2021 25.70 26.29 25.56 26.16 227,167 +0.30(+1.16%)
Sep 14, 2021 26.66 26.97 25.69 25.86 219,196 -0.71(-2.67%)
Sep 13, 2021 26.31 26.68 25.93 26.57 196,577 +0.34(+1.30%)
Sep 10, 2021 27.07 27.16 26.14 26.23 180,484 -0.46(-1.72%)
Sep 09, 2021 26.14 27.09 26.14 26.69 165,411 +0.35(+1.33%)
Sep 08, 2021 26.34 26.62 26.05 26.34 186,861 -0.08(-0.30%)
Sep 07, 2021 26.60 26.97 26.35 26.42 187,502 -0.43(-1.60%)
Sep 03, 2021 26.76 26.87 26.31 26.85 184,340 +0.30(+1.13%)
Sep 02, 2021 27.24 27.24 26.31 26.55 181,998 -0.35(-1.30%)
Sep 01, 2021 26.71 27.48 26.60 26.90 270,128 +0.38(+1.43%)
Aug 31, 2021 27.82 28.01 26.37 26.52 309,325 -1.37(-4.91%)
Aug 30, 2021 27.54 28.16 27.50 27.89 251,431 +0.30(+1.09%)
Aug 27, 2021 26.95 27.81 26.88 27.59 342,062 +0.63(+2.34%)
Aug 26, 2021 27.48 27.89 26.87 26.96 218,894 -0.58(-2.11%)
Aug 25, 2021 28.04 28.53 27.46 27.54 158,874 -0.44(-1.57%)
Aug 24, 2021 26.97 28.11 26.66 27.98 252,942 +1.07(+3.98%)
Aug 23, 2021 28.33 28.53 26.74 26.91 255,073 -1.20(-4.27%)
Aug 20, 2021 28.21 29.00 27.95 28.11 402,795 -0.19(-0.67%)
Aug 19, 2021 27.85 28.73 27.70 28.30 349,119 +0.07(+0.25%)
Aug 18, 2021 27.57 29.02 27.57 28.23 247,279 +0.43(+1.55%)
Aug 17, 2021 27.61 28.22 27.31 27.80 381,146 +0.00(+0.00%)
Aug 16, 2021 28.86 29.20 27.77 27.80 212,382 -1.44(-4.92%)
Aug 13, 2021 29.34 30.25 29.19 29.24 321,400 -0.22(-0.75%)
Aug 12, 2021 28.84 29.67 28.28 29.46 292,505 +0.79(+2.76%)
Aug 11, 2021 27.86 28.71 27.79 28.67 276,036 +0.81(+2.91%)
Aug 10, 2021 26.88 28.10 26.84 27.86 218,392 +0.88(+3.26%)
Aug 09, 2021 27.46 27.61 26.90 26.98 240,859 -0.67(-2.42%)
Aug 06, 2021 28.18 28.48 27.60 27.65 135,711 -0.31(-1.11%)
Aug 05, 2021 28.07 28.45 27.73 27.96 226,556 +0.35(+1.27%)
Aug 04, 2021 28.64 29.34 27.47 27.61 168,536 -1.59(-5.45%)
Aug 03, 2021 28.95 29.55 28.62 29.20 278,880 +0.41(+1.42%)
Aug 02, 2021 29.04 29.79 28.75 28.79 253,866 -0.08(-0.28%)
Jul 30, 2021 28.50 29.22 28.50 28.87 234,001 +0.35(+1.23%)
Jul 29, 2021 28.99 29.59 28.48 28.52 583,572 -0.12(-0.42%)
Jul 28, 2021 30.56 30.56 28.54 28.64 408,033 -1.49(-4.95%)
Jul 27, 2021 30.60 30.75 28.34 30.13 653,106 +2.41(+8.69%)
Jul 26, 2021 27.65 28.22 27.00 27.72 503,523 +0.43(+1.58%)
Jul 23, 2021 27.86 28.00 26.70 27.29 361,086 -0.51(-1.83%)
Jul 22, 2021 28.51 28.70 27.58 27.80 188,071 -1.18(-4.07%)
Jul 21, 2021 28.80 29.65 28.55 28.98 224,627 +0.44(+1.54%)
Jul 20, 2021 27.48 29.09 27.07 28.54 358,440 +1.17(+4.27%)
Jul 19, 2021 27.29 28.15 27.05 27.37 280,721 -0.80(-2.84%)
Jul 16, 2021 28.31 29.19 28.01 28.17 255,868 +0.19(+0.68%)
Jul 15, 2021 28.59 28.99 27.90 27.98 374,996 -0.75(-2.61%)
Jul 14, 2021 29.37 29.90 28.63 28.73 249,077 -0.67(-2.28%)
Jul 13, 2021 30.56 30.73 29.21 29.40 289,736 -1.55(-5.01%)
Jul 12, 2021 30.71 31.28 30.30 30.95 316,788 +0.15(+0.49%)
Jul 09, 2021 30.20 30.93 29.89 30.80 315,524 +0.97(+3.25%)
Jul 08, 2021 30.01 30.90 28.97 29.83 544,223 -0.90(-2.93%)
Jul 07, 2021 30.74 31.47 30.43 30.73 591,913 -0.40(-1.28%)
Jul 06, 2021 32.33 32.46 30.89 31.13 275,199 -1.21(-3.74%)
Jul 02, 2021 32.31 33.00 31.83 32.34 173,225 +0.17(+0.53%)
Jul 01, 2021 32.26 32.87 31.95 32.17 325,020 +0.18(+0.56%)
Jun 30, 2021 32.56 32.99 31.88 31.99 301,110 -0.81(-2.47%)
Jun 29, 2021 34.12 34.29 32.66 32.80 250,743 -1.19(-3.50%)
Jun 28, 2021 32.79 34.37 32.60 33.99 427,668 +1.01(+3.06%)
Jun 25, 2021 33.36 34.74 32.52 32.98 1,823,702 -0.18(-0.54%)
Jun 24, 2021 33.44 33.68 32.85 33.16 289,313 -0.15(-0.45%)
Jun 23, 2021 32.97 33.57 32.48 33.31 312,396 -0.12(-0.36%)
Jun 22, 2021 34.75 34.75 33.19 33.43 273,893 -1.55(-4.43%)
Jun 21, 2021 35.09 35.44 34.58 34.98 232,957 +0.32(+0.92%)
Jun 18, 2021 34.72 35.46 33.96 34.66 539,676 -0.16(-0.46%)
Jun 17, 2021 36.21 36.21 34.66 34.82 408,714 -1.47(-4.05%)
Jun 16, 2021 35.84 36.36 35.63 36.29 119,979 +0.16(+0.44%)
Jun 15, 2021 36.22 36.28 35.65 36.13 187,559 -0.24(-0.66%)
Jun 14, 2021 36.50 36.90 36.18 36.37 207,705 -0.18(-0.49%)
Jun 11, 2021 36.01 36.59 36.00 36.55 161,602 +0.60(+1.67%)
Jun 10, 2021 37.15 37.19 35.80 35.95 232,317 -1.20(-3.23%)
Jun 09, 2021 36.76 37.49 36.20 37.15 248,424 +0.39(+1.06%)
Jun 08, 2021 36.28 37.24 35.98 36.76 173,026 +0.39(+1.07%)
Jun 07, 2021 36.59 36.60 35.99 36.37 166,770 +0.19(+0.53%)
Jun 04, 2021 35.91 36.23 35.54 36.18 132,662 +0.19(+0.53%)
Jun 03, 2021 35.87 36.09 35.36 35.99 411,026 -0.10(-0.28%)
Jun 02, 2021 36.22 36.35 35.85 36.09 289,087 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.