Aldeyra Therapeu (NQ: ALDX )

6.100 +0.500 (+8.93%)
Streaming Delayed Price Updated: 2:17 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 6.860 7.023 6.760 6.970 105,100 -0.02(-0.29%)
May 30, 2019 7.060 7.220 6.920 6.990 140,669 -0.09(-1.27%)
May 29, 2019 7.120 7.170 6.980 7.080 226,236 -0.08(-1.12%)
May 28, 2019 7.330 7.370 7.120 7.160 131,754 -0.17(-2.32%)
May 24, 2019 7.150 7.410 7.115 7.330 141,900 +0.20(+2.81%)
May 23, 2019 7.180 7.210 7.020 7.130 124,419 -0.15(-2.06%)
May 22, 2019 7.280 7.470 7.120 7.280 150,012 -0.03(-0.41%)
May 21, 2019 7.200 7.430 7.120 7.310 165,033 +0.19(+2.67%)
May 20, 2019 7.190 7.240 7.100 7.120 155,081 -0.18(-2.47%)
May 17, 2019 7.260 7.470 7.240 7.300 136,100 -0.06(-0.82%)
May 16, 2019 7.420 7.545 7.210 7.360 325,657 -0.06(-0.81%)
May 15, 2019 7.350 7.500 7.180 7.420 173,577 +0.00(+0.00%)
May 14, 2019 7.500 7.710 7.400 7.420 170,965 -0.01(-0.13%)
May 13, 2019 7.600 7.710 7.350 7.430 237,064 -0.32(-4.13%)
May 10, 2019 7.900 7.930 7.650 7.750 262,100 -0.28(-3.49%)
May 09, 2019 7.760 8.140 7.750 8.030 208,273 +0.05(+0.63%)
May 08, 2019 8.100 8.220 7.960 7.980 93,127 -0.13(-1.60%)
May 07, 2019 8.190 8.330 8.020 8.110 110,873 -0.17(-2.05%)
May 06, 2019 7.960 8.350 7.940 8.280 111,121 +0.18(+2.22%)
May 03, 2019 7.940 8.110 7.795 8.100 137,500 +0.09(+1.19%)
May 02, 2019 7.990 8.147 7.840 8.005 191,146 -0.02(-0.31%)
May 01, 2019 8.310 8.350 8.000 8.030 185,110 -0.24(-2.90%)
Apr 30, 2019 8.310 8.420 8.160 8.270 168,347 -0.04(-0.42%)
Apr 29, 2019 8.340 8.470 8.190 8.305 219,073 +0.00(+0.06%)
Apr 26, 2019 8.140 8.310 8.070 8.300 165,800 +0.16(+1.97%)
Apr 25, 2019 8.080 8.290 7.990 8.140 202,180 +0.04(+0.49%)
Apr 24, 2019 8.180 8.310 7.970 8.100 180,671 -0.10(-1.22%)
Apr 23, 2019 7.710 8.235 7.700 8.200 242,679 +0.49(+6.36%)
Apr 22, 2019 7.690 7.810 7.650 7.710 198,403 -0.05(-0.64%)
Apr 18, 2019 7.690 7.820 7.543 7.760 259,000 +0.07(+0.91%)
Apr 17, 2019 7.890 7.960 7.460 7.690 535,285 -0.17(-2.16%)
Apr 16, 2019 8.100 8.110 7.850 7.860 360,411 -0.19(-2.36%)
Apr 15, 2019 8.120 8.170 7.960 8.050 253,841 -0.13(-1.59%)
Apr 12, 2019 8.420 8.450 8.160 8.180 249,500 -0.14(-1.68%)
Apr 11, 2019 8.560 8.600 8.250 8.320 286,465 -0.24(-2.80%)
Apr 10, 2019 8.510 8.790 8.370 8.560 296,214 +0.24(+2.88%)
Apr 09, 2019 8.620 8.650 8.320 8.320 294,947 -0.31(-3.59%)
Apr 08, 2019 8.990 9.050 8.530 8.630 256,540 -0.37(-4.11%)
Apr 05, 2019 8.780 9.070 8.690 9.000 248,800 +0.24(+2.74%)
Apr 04, 2019 8.750 8.980 8.600 8.760 248,679 +0.02(+0.23%)
Apr 03, 2019 8.600 9.110 8.340 8.740 466,396 +0.14(+1.63%)
Apr 02, 2019 8.680 8.800 8.510 8.600 391,804 -0.08(-0.92%)
Apr 01, 2019 9.040 9.217 8.620 8.680 478,624 -0.35(-3.88%)
Mar 29, 2019 9.380 9.525 8.890 9.030 606,600 -0.25(-2.69%)
Mar 28, 2019 9.340 9.720 8.610 9.280 1,313,630 -0.09(-0.96%)
Mar 27, 2019 9.490 9.630 9.020 9.370 2,182,966 -0.34(-3.50%)
Mar 26, 2019 12.20 12.79 9.350 9.710 21,765,656 +2.57(+35.99%)
Mar 25, 2019 7.470 7.620 6.810 7.140 349,404 -0.31(-4.16%)
Mar 22, 2019 7.770 7.951 7.050 7.450 424,900 -0.46(-5.82%)
Mar 21, 2019 8.120 8.380 7.880 7.910 144,852 -0.26(-3.18%)
Mar 20, 2019 8.350 8.350 8.020 8.170 326,626 -0.16(-1.92%)
Mar 19, 2019 8.260 8.600 8.245 8.330 161,960 +0.07(+0.85%)
Mar 18, 2019 8.360 8.620 8.210 8.260 196,941 -0.10(-1.20%)
Mar 15, 2019 8.710 8.900 8.280 8.360 390,100 -0.36(-4.13%)
Mar 14, 2019 9.400 9.460 8.610 8.720 380,383 -0.68(-7.23%)
Mar 13, 2019 9.000 9.505 8.910 9.400 520,005 +0.49(+5.50%)
Mar 12, 2019 8.060 9.000 7.970 8.910 405,252 +0.91(+11.38%)
Mar 11, 2019 7.550 8.110 7.491 8.000 320,233 +0.47(+6.24%)
Mar 08, 2019 7.680 7.680 7.050 7.530 471,900 -0.29(-3.71%)
Mar 07, 2019 7.520 7.940 7.340 7.820 311,058 +0.29(+3.85%)
Mar 06, 2019 8.070 8.180 7.340 7.530 395,404 -0.52(-6.46%)
Mar 05, 2019 8.010 8.350 7.900 8.050 190,443 +0.05(+0.63%)
Mar 04, 2019 8.370 8.640 7.860 8.000 214,080 -0.28(-3.38%)
Mar 01, 2019 8.140 8.530 7.820 8.280 158,400 +0.20(+2.48%)
Feb 28, 2019 8.090 8.290 7.610 8.080 284,432 +0.04(+0.50%)
Feb 27, 2019 7.600 8.320 7.600 8.040 238,925 +0.47(+6.21%)
Feb 26, 2019 7.600 7.750 7.460 7.570 573,807 -0.07(-0.92%)
Feb 25, 2019 7.800 8.070 7.590 7.640 291,670 -0.17(-2.18%)
Feb 22, 2019 8.030 8.220 7.800 7.810 157,600 -0.15(-1.88%)
Feb 21, 2019 7.750 8.500 7.580 7.960 240,736 +0.21(+2.71%)
Feb 20, 2019 7.670 7.780 7.500 7.750 459,077 +0.13(+1.71%)
Feb 19, 2019 7.740 7.855 7.500 7.620 264,756 -0.14(-1.80%)
Feb 15, 2019 8.020 8.020 7.500 7.760 333,800 -0.21(-2.63%)
Feb 14, 2019 8.280 8.540 7.860 7.970 218,594 -0.30(-3.63%)
Feb 13, 2019 8.370 8.577 8.120 8.270 200,439 -0.08(-0.96%)
Feb 12, 2019 8.100 8.490 8.080 8.350 261,647 +0.31(+3.86%)
Feb 11, 2019 8.000 8.210 7.840 8.040 404,232 +0.12(+1.52%)
Feb 08, 2019 8.280 8.400 7.700 7.920 324,400 -0.37(-4.46%)
Feb 07, 2019 8.580 8.700 8.200 8.290 110,598 -0.36(-4.16%)
Feb 06, 2019 8.710 8.710 8.410 8.650 143,429 -0.09(-1.03%)
Feb 05, 2019 8.990 9.095 8.580 8.740 124,774 -0.19(-2.13%)
Feb 04, 2019 8.980 9.020 8.840 8.930 47,445 -0.07(-0.78%)
Feb 01, 2019 8.800 9.105 8.520 9.000 164,600 +0.19(+2.16%)
Jan 31, 2019 8.760 9.280 8.720 8.810 159,983 -0.02(-0.23%)
Jan 30, 2019 8.500 8.860 8.260 8.830 148,911 +0.37(+4.37%)
Jan 29, 2019 8.370 8.660 8.020 8.460 208,480 +0.11(+1.32%)
Jan 28, 2019 8.600 8.710 8.340 8.350 130,439 -0.31(-3.58%)
Jan 25, 2019 8.530 8.735 8.411 8.660 91,200 +0.13(+1.52%)
Jan 24, 2019 8.530 8.740 8.250 8.530 101,549 +0.02(+0.24%)
Jan 23, 2019 8.510 8.642 8.340 8.510 118,280 +0.03(+0.35%)
Jan 22, 2019 8.870 8.890 8.300 8.480 119,410 -0.42(-4.72%)
Jan 18, 2019 8.740 9.030 8.300 8.900 198,000 +0.16(+1.83%)
Jan 17, 2019 8.960 9.140 8.670 8.740 132,847 -0.23(-2.56%)
Jan 16, 2019 9.360 9.380 8.580 8.970 266,499 -0.33(-3.55%)
Jan 15, 2019 8.820 9.440 8.810 9.300 116,548 +0.41(+4.61%)
Jan 14, 2019 9.200 9.330 8.810 8.890 147,519 -0.37(-4.00%)
Jan 11, 2019 9.450 9.640 8.980 9.260 176,700 -0.25(-2.63%)
Jan 10, 2019 9.650 9.730 9.280 9.510 223,979 -0.20(-2.06%)
Jan 09, 2019 9.860 10.05 9.590 9.710 121,785 -0.14(-1.42%)
Jan 08, 2019 9.880 9.940 9.550 9.850 231,468 +0.08(+0.82%)
Jan 07, 2019 9.830 10.03 9.653 9.770 195,368 -0.01(-0.10%)
Jan 04, 2019 8.970 9.870 8.600 9.780 242,300 +0.91(+10.26%)
Jan 03, 2019 8.510 8.990 8.510 8.870 342,509 +0.36(+4.23%)
Jan 02, 2019 8.210 8.880 8.090 8.510 166,916 +0.21(+2.53%)
Dec 31, 2018 8.050 8.490 7.970 8.300 139,200 +0.30(+3.75%)
Dec 28, 2018 7.880 8.240 7.645 8.000 140,800 +0.13(+1.65%)
Dec 27, 2018 7.860 8.087 7.582 7.870 154,123 -0.15(-1.87%)
Dec 26, 2018 7.530 8.110 7.530 8.020 193,663 +0.54(+7.22%)
Dec 24, 2018 7.250 7.750 7.180 7.480 160,900 +0.22(+3.03%)
Dec 21, 2018 7.810 7.860 7.150 7.260 709,300 -0.57(-7.28%)
Dec 20, 2018 8.250 8.250 7.550 7.830 265,190 -0.41(-4.98%)
Dec 19, 2018 8.600 8.810 8.080 8.240 294,488 -0.33(-3.85%)
Dec 18, 2018 8.880 8.960 8.420 8.570 193,099 -0.25(-2.83%)
Dec 17, 2018 9.350 9.410 8.770 8.820 577,744 -0.64(-6.77%)
Dec 14, 2018 9.430 9.560 9.250 9.460 137,500 -0.03(-0.32%)
Dec 13, 2018 9.730 9.911 9.470 9.490 87,435 -0.25(-2.57%)
Dec 12, 2018 9.610 9.880 9.540 9.740 148,990 +0.25(+2.63%)
Dec 11, 2018 9.480 9.800 9.195 9.490 159,293 +0.16(+1.71%)
Dec 10, 2018 9.430 9.430 8.900 9.330 237,409 +0.10(+1.08%)
Dec 07, 2018 9.780 9.880 9.160 9.230 254,600 -0.62(-6.29%)
Dec 06, 2018 10.10 10.30 9.630 9.850 283,667 -0.19(-1.89%)
Dec 04, 2018 9.560 10.26 9.560 10.04 499,500 +0.78(+8.42%)
Dec 03, 2018 9.180 9.290 9.014 9.260 117,874 +0.29(+3.23%)
Nov 30, 2018 8.660 9.000 8.650 8.970 97,700 +0.24(+2.75%)
Nov 29, 2018 8.930 9.040 8.620 8.730 147,482 -0.27(-3.00%)
Nov 28, 2018 8.740 9.170 8.725 9.000 110,749 +0.26(+2.97%)
Nov 27, 2018 9.040 9.380 8.610 8.740 111,285 -0.41(-4.48%)
Nov 26, 2018 8.840 9.180 8.650 9.150 182,785 +0.43(+4.93%)
Nov 23, 2018 8.420 8.860 8.360 8.720 72,000 +0.22(+2.59%)
Nov 21, 2018 8.500 8.500 8.500 0 +0.05(+0.59%)
Nov 20, 2018 8.760 9.200 8.430 8.450 401,577 -0.52(-5.80%)
Nov 19, 2018 8.750 9.120 8.540 8.970 293,740 +0.16(+1.82%)
Nov 16, 2018 8.610 9.090 8.450 8.810 432,200 +0.04(+0.46%)
Nov 15, 2018 8.840 9.310 8.740 8.770 236,355 -0.16(-1.79%)
Nov 14, 2018 9.570 10.75 8.400 8.930 523,526 -1.16(-11.50%)
Nov 13, 2018 10.31 10.49 9.930 10.09 157,592 -0.16(-1.56%)
Nov 12, 2018 10.56 10.56 10.02 10.25 157,608 -0.31(-2.94%)
Nov 09, 2018 10.86 10.86 10.42 10.56 67,500 -0.44(-4.00%)
Nov 08, 2018 11.05 11.20 10.85 11.00 111,628 -0.05(-0.45%)
Nov 07, 2018 10.44 11.08 10.43 11.05 176,978 +0.63(+6.05%)
Nov 06, 2018 10.72 10.77 10.17 10.42 116,904 -0.31(-2.89%)
Nov 05, 2018 10.90 10.95 10.60 10.73 65,515 -0.27(-2.45%)
Nov 02, 2018 10.93 11.35 10.51 11.00 93,700 +0.10(+0.92%)
Nov 01, 2018 10.77 11.33 10.76 10.90 175,862 +0.13(+1.21%)
Oct 31, 2018 10.85 11.05 10.54 10.77 203,380 +0.12(+1.13%)
Oct 30, 2018 10.40 10.79 10.17 10.65 268,312 +0.22(+2.11%)
Oct 29, 2018 10.78 11.02 10.28 10.43 247,979 -0.26(-2.43%)
Oct 26, 2018 10.75 10.96 10.54 10.69 239,200 -0.28(-2.55%)
Oct 25, 2018 11.09 11.35 10.65 10.97 270,016 +0.00(+0.00%)
Oct 24, 2018 11.94 12.15 10.95 10.97 174,248 -0.94(-7.89%)
Oct 23, 2018 11.58 12.38 11.30 11.91 168,919 +0.08(+0.68%)
Oct 22, 2018 11.92 12.29 11.39 11.83 170,632 -0.09(-0.76%)
Oct 19, 2018 12.44 12.64 11.90 11.92 252,000 -0.50(-4.03%)
Oct 18, 2018 12.91 13.15 12.01 12.42 165,311 -0.51(-3.94%)
Oct 17, 2018 12.87 13.03 12.55 12.93 160,912 +0.00(+0.00%)
Oct 16, 2018 12.44 13.32 12.19 12.93 247,720 +0.53(+4.27%)
Oct 15, 2018 12.43 12.54 11.80 12.40 246,797 -0.09(-0.72%)
Oct 12, 2018 12.04 12.89 12.04 12.49 853,600 +0.64(+5.40%)
Oct 11, 2018 12.05 12.05 11.51 11.85 398,711 -0.30(-2.47%)
Oct 10, 2018 12.69 12.90 11.83 12.15 379,487 -0.60(-4.71%)
Oct 09, 2018 12.66 13.00 12.52 12.75 153,062 -0.05(-0.39%)
Oct 08, 2018 12.58 13.26 12.43 12.80 353,628 +0.05(+0.39%)
Oct 05, 2018 12.63 13.29 12.28 12.75 428,500 +0.20(+1.59%)
Oct 04, 2018 12.94 13.13 12.10 12.55 599,557 -0.49(-3.76%)
Oct 03, 2018 13.29 13.50 12.86 13.04 549,713 -0.25(-1.88%)
Oct 02, 2018 12.93 13.69 12.75 13.29 690,583 +0.24(+1.84%)
Oct 01, 2018 13.81 13.99 12.77 13.05 1,540,246 -0.75(-5.43%)
Sep 28, 2018 13.40 14.30 13.35 13.80 4,310,400 -0.55(-3.83%)
Sep 27, 2018 13.55 14.90 13.26 14.35 4,521,462 +1.00(+7.49%)
Sep 26, 2018 12.35 16.70 12.00 13.35 21,262,004 +3.45(+34.85%)
Sep 25, 2018 10.00 10.10 8.650 9.900 286,102 +0.25(+2.59%)
Sep 24, 2018 9.150 10.64 9.100 9.650 585,248 +0.55(+6.04%)
Sep 21, 2018 8.450 9.564 8.155 9.100 440,800 +0.60(+7.06%)
Sep 20, 2018 8.100 8.600 8.050 8.500 259,759 +0.45(+5.59%)
Sep 19, 2018 7.950 8.250 7.950 8.050 157,436 +0.20(+2.55%)
Sep 18, 2018 7.750 7.995 7.650 7.850 74,381 +0.20(+2.61%)
Sep 17, 2018 7.750 7.950 7.600 7.650 38,471 -0.20(-2.55%)
Sep 14, 2018 7.860 8.050 7.800 7.850 37,600 +0.05(+0.64%)
Sep 13, 2018 8.200 8.250 7.800 7.800 87,223 -0.20(-2.50%)
Sep 12, 2018 8.200 8.300 8.000 8.000 26,710 -0.25(-3.03%)
Sep 11, 2018 8.150 8.350 8.000 8.250 62,889 +0.05(+0.61%)
Sep 10, 2018 7.950 8.300 7.800 8.200 66,954 +0.30(+3.80%)
Sep 07, 2018 7.800 7.975 7.775 7.900 46,500 +0.05(+0.64%)
Sep 06, 2018 8.700 8.700 7.750 7.850 101,504 +0.05(+0.64%)
Sep 05, 2018 8.200 8.280 7.650 7.800 72,654 -0.35(-4.29%)
Sep 04, 2018 8.550 8.550 8.010 8.150 80,360 -0.30(-3.55%)
Aug 31, 2018 8.450 8.450 8.450 0 +0.30(+3.68%)
Aug 30, 2018 7.750 8.150 7.700 8.150 78,558 +0.40(+5.16%)
Aug 29, 2018 7.650 7.813 7.550 7.750 95,345 +0.10(+1.31%)
Aug 28, 2018 7.600 7.750 7.600 7.650 34,258 +0.10(+1.32%)
Aug 27, 2018 7.850 7.850 7.550 7.550 88,604 -0.05(-0.66%)
Aug 24, 2018 7.750 7.800 7.400 7.600 50,100 -0.05(-0.65%)
Aug 23, 2018 7.770 7.850 7.550 7.650 50,704 -0.15(-1.92%)
Aug 22, 2018 7.450 7.890 7.400 7.800 63,580 +0.35(+4.70%)
Aug 21, 2018 7.100 7.500 7.050 7.450 79,162 +0.35(+4.93%)
Aug 20, 2018 7.100 7.400 7.050 7.100 35,102 -0.05(-0.70%)
Aug 17, 2018 7.250 7.350 7.150 7.150 53,900 -0.10(-1.38%)
Aug 16, 2018 7.300 7.400 7.150 7.250 50,173 +0.05(+0.69%)
Aug 15, 2018 7.550 7.550 7.100 7.200 154,149 -0.35(-4.64%)
Aug 14, 2018 7.650 8.000 7.500 7.550 152,893 -0.15(-1.95%)
Aug 13, 2018 7.800 7.800 7.450 7.700 56,279 -0.05(-0.65%)
Aug 10, 2018 7.550 7.890 7.450 7.750 85,300 +0.30(+4.03%)
Aug 09, 2018 7.200 7.553 7.050 7.450 71,418 +0.30(+4.20%)
Aug 08, 2018 7.040 7.300 6.950 7.150 65,618 +0.10(+1.42%)
Aug 07, 2018 7.000 7.100 6.850 7.050 66,022 +0.10(+1.44%)
Aug 06, 2018 6.950 7.100 6.750 6.950 48,280 +0.00(+0.00%)
Aug 03, 2018 7.200 7.300 6.900 6.950 58,900 -0.25(-3.47%)
Aug 02, 2018 7.100 7.450 7.050 7.200 50,122 +0.05(+0.70%)
Aug 01, 2018 6.950 7.200 6.950 7.150 76,774 +0.20(+2.88%)
Jul 31, 2018 7.000 7.150 6.826 6.950 77,180 +0.15(+2.21%)
Jul 30, 2018 7.300 7.450 6.750 6.800 130,200 -0.50(-6.85%)
Jul 27, 2018 7.500 7.600 7.110 7.300 173,500 -0.15(-2.01%)
Jul 26, 2018 7.350 7.750 7.110 7.450 104,035 +0.10(+1.36%)
Jul 25, 2018 7.500 7.650 7.200 7.350 127,328 -0.20(-2.65%)
Jul 24, 2018 7.950 8.050 7.450 7.550 206,190 -0.35(-4.43%)
Jul 23, 2018 7.900 8.000 7.700 7.900 74,275 +0.00(+0.00%)
Jul 20, 2018 8.050 8.100 7.900 7.900 46,104 -0.15(-1.86%)
Jul 19, 2018 8.050 8.150 8.000 8.050 41,416 +0.00(+0.00%)
Jul 18, 2018 8.050 8.200 7.800 8.050 53,058 +0.00(+0.00%)
Jul 17, 2018 7.900 8.100 7.850 8.050 64,419 +0.10(+1.26%)
Jul 16, 2018 8.500 8.550 7.750 7.950 106,728 -0.60(-7.02%)
Jul 13, 2018 8.400 8.550 8.350 8.550 100,344 +0.15(+1.79%)
Jul 12, 2018 8.400 8.250 8.400 55,036 +0.12(+1.51%)
Jul 11, 2018 8.200 8.400 8.150 8.275 115,879 +0.08(+0.91%)
Jul 10, 2018 8.300 8.333 8.150 8.200 116,364 -0.05(-0.61%)
Jul 09, 2018 8.300 8.350 8.050 8.250 66,899 +0.05(+0.61%)
Jul 06, 2018 8.150 8.350 8.050 8.200 45,445 +0.00(+0.00%)
Jul 05, 2018 8.000 8.250 7.800 8.200 77,180 +0.15(+1.86%)
Jul 03, 2018 8.050 8.050 8.050 0 +0.00(+0.00%)
Jul 02, 2018 8.000 8.200 7.750 8.050 36,733 +0.10(+1.26%)
Jun 29, 2018 8.100 8.257 7.800 7.950 77,999 -0.20(-2.45%)
Jun 28, 2018 8.100 8.200 7.800 8.150 61,206 +0.10(+1.24%)
Jun 27, 2018 8.500 8.500 7.900 8.050 81,926 -0.42(-5.01%)
Jun 26, 2018 8.350 8.530 8.150 8.475 97,948 +0.28(+3.35%)
Jun 25, 2018 8.600 8.650 8.100 8.200 73,215 -0.35(-4.09%)
Jun 22, 2018 8.500 8.650 8.300 8.550 1,668,937 +0.05(+0.59%)
Jun 21, 2018 8.500 8.650 8.300 8.500 137,838 +0.07(+0.89%)
Jun 20, 2018 8.900 8.900 8.300 8.425 153,963 -0.17(-2.03%)
Jun 19, 2018 8.650 8.800 8.550 8.600 101,252 -0.05(-0.58%)
Jun 18, 2018 8.750 8.900 8.600 8.650 124,145 -0.20(-2.26%)
Jun 15, 2018 8.950 8.650 8.850 120,119 +0.20(+2.31%)
Jun 14, 2018 8.600 8.700 8.600 8.650 129,135 +0.15(+1.76%)
Jun 13, 2018 8.550 8.700 8.450 8.500 83,589 -0.10(-1.16%)
Jun 12, 2018 8.450 8.700 8.408 8.600 144,641 +0.20(+2.38%)
Jun 11, 2018 8.400 8.500 8.250 8.400 67,823 -0.05(-0.59%)
Jun 08, 2018 8.350 8.550 8.250 8.450 65,150 +0.10(+1.20%)
Jun 07, 2018 8.400 8.525 8.225 8.350 77,898 -0.05(-0.60%)
Jun 06, 2018 8.402 8.500 8.350 8.400 47,220 +0.00(+0.00%)
Jun 05, 2018 8.350 8.500 8.250 8.400 49,349 +0.10(+1.20%)
Jun 04, 2018 8.150 8.400 8.100 8.300 72,824 +0.20(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.