Aarons Holdings Company (NY: AAN )

12.16 -0.24 (-1.94%)
Streaming Delayed Price Updated: 2:38 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
May 29, 2008 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
May 28, 2008 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
May 27, 2008 12.22 12.22 12.22 12.22 1,447 +0.02(+0.13%)
May 26, 2008 12.44 12.56 12.13 12.21 0 +0.00(+0.00%)
May 23, 2008 12.44 12.56 12.13 12.21 1,286 -0.70(-5.42%)
May 22, 2008 12.91 12.91 12.91 12.91 482 +0.16(+1.22%)
May 21, 2008 12.75 12.75 12.75 12.75 803 -0.37(-2.84%)
May 20, 2008 13.00 13.12 13.00 13.12 321 -0.37(-2.77%)
May 19, 2008 13.00 13.50 12.91 13.50 2,572 +0.00(+0.00%)
May 16, 2008 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
May 15, 2008 13.50 13.50 13.50 13.50 160 -0.50(-3.56%)
May 14, 2008 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
May 13, 2008 14.06 14.06 13.99 13.99 321 +0.31(+2.27%)
May 12, 2008 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
May 09, 2008 13.37 13.68 13.37 13.68 321 +0.93(+7.32%)
May 08, 2008 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
May 07, 2008 12.76 13.06 12.56 12.75 5,306 -0.30(-2.33%)
May 06, 2008 12.64 13.06 12.64 13.05 1,286 -0.50(-3.72%)
May 05, 2008 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
May 02, 2008 13.56 13.56 13.56 13.56 160 -0.37(-2.68%)
May 01, 2008 13.93 13.93 13.93 13.93 0 +0.00(+0.00%)
Apr 30, 2008 13.93 13.93 13.93 13.93 160 -0.37(-2.61%)
Apr 29, 2008 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Apr 28, 2008 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Apr 25, 2008 13.87 14.43 13.87 14.30 643 +0.06(+0.44%)
Apr 24, 2008 13.12 14.24 13.06 14.24 3,215 +1.43(+11.16%)
Apr 23, 2008 13.06 13.68 12.44 12.81 30,406 +1.00(+8.43%)
Apr 22, 2008 12.13 12.13 11.82 11.82 1,286 -0.68(-5.47%)
Apr 21, 2008 12.50 12.50 12.50 12.50 160 -0.37(-2.90%)
Apr 18, 2008 12.87 12.87 12.87 12.87 160 +0.37(+2.99%)
Apr 17, 2008 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Apr 16, 2008 12.50 12.50 12.50 12.50 160 +0.06(+0.50%)
Apr 15, 2008 12.44 12.44 12.44 12.44 160 +0.31(+2.56%)
Apr 14, 2008 12.50 12.50 12.13 12.13 321 +0.00(+0.00%)
Apr 11, 2008 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Apr 10, 2008 12.07 12.44 12.07 12.13 3,376 -0.31(-2.50%)
Apr 09, 2008 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Apr 08, 2008 12.81 12.81 12.44 12.44 321 +0.00(+0.00%)
Apr 07, 2008 12.94 12.94 12.44 12.44 482 -0.12(-0.99%)
Apr 04, 2008 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Apr 03, 2008 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Apr 02, 2008 12.56 12.56 12.56 12.56 160 +0.37(+3.06%)
Apr 01, 2008 12.19 12.19 12.19 12.19 160 +0.37(+3.16%)
Mar 31, 2008 11.82 11.82 11.82 11.82 643 -0.16(-1.30%)
Mar 28, 2008 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Mar 27, 2008 12.53 12.53 11.97 11.97 13,506 -0.55(-4.42%)
Mar 26, 2008 12.44 12.56 12.44 12.53 2,733 +0.02(+0.20%)
Mar 25, 2008 12.75 13.06 12.50 12.50 13,184 +0.00(+0.00%)
Mar 24, 2008 12.44 12.50 12.44 12.50 2,411 -0.03(-0.25%)
Mar 21, 2008 12.03 12.53 12.03 12.53 643 +0.00(+0.00%)
Mar 20, 2008 12.03 12.53 12.03 12.53 643 +0.75(+6.33%)
Mar 19, 2008 12.03 12.03 11.63 11.79 803 +0.00(+0.00%)
Mar 18, 2008 11.79 11.79 11.79 11.79 160 +0.25(+2.16%)
Mar 17, 2008 11.29 11.54 11.29 11.54 321 +0.00(+0.00%)
Mar 14, 2008 11.51 11.69 11.51 11.54 3,858 -0.22(-1.85%)
Mar 13, 2008 11.56 11.75 11.31 11.75 2,090 -0.05(-0.42%)
Mar 12, 2008 11.33 11.80 11.23 11.80 4,019 +0.25(+2.15%)
Mar 11, 2008 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Mar 10, 2008 11.10 11.56 11.10 11.56 321 +0.25(+2.20%)
Mar 07, 2008 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
Mar 06, 2008 11.31 11.31 11.31 11.31 160 -0.27(-2.31%)
Mar 05, 2008 11.57 11.82 11.57 11.57 964 +0.24(+2.08%)
Mar 04, 2008 11.01 11.34 11.01 11.34 1,125 +0.21(+1.84%)
Mar 03, 2008 11.10 11.13 11.10 11.13 2,572 -0.22(-1.92%)
Feb 29, 2008 11.35 11.41 11.35 11.35 2,251 -0.16(-1.35%)
Feb 28, 2008 11.51 11.51 11.26 11.51 803 -0.25(-2.12%)
Feb 27, 2008 11.75 11.75 11.75 11.75 160 +0.25(+2.16%)
Feb 26, 2008 10.57 11.51 10.57 11.51 643 +0.31(+2.78%)
Feb 25, 2008 11.23 11.26 11.19 11.19 3,215 +0.22(+1.98%)
Feb 22, 2008 10.98 10.98 10.98 10.98 160 +0.25(+2.32%)
Feb 21, 2008 11.23 11.23 10.73 10.73 1,286 -0.75(-6.50%)
Feb 20, 2008 10.32 11.97 10.32 11.47 3,376 +0.90(+8.53%)
Feb 19, 2008 10.67 10.73 10.57 10.57 3,858 -0.22(-2.02%)
Feb 18, 2008 10.48 10.79 10.48 10.79 0 +0.00(+0.00%)
Feb 15, 2008 10.48 10.79 10.48 10.79 482 +0.16(+1.46%)
Feb 14, 2008 10.63 10.63 10.63 10.63 1,125 -0.02(-0.18%)
Feb 13, 2008 10.73 10.73 10.50 10.65 803 -0.07(-0.70%)
Feb 12, 2008 10.57 10.88 10.57 10.73 3,698 -0.09(-0.86%)
Feb 11, 2008 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Feb 08, 2008 10.98 10.98 10.82 10.82 482 +0.09(+0.87%)
Feb 07, 2008 10.57 10.73 10.57 10.73 2,090 +0.40(+3.92%)
Feb 06, 2008 10.48 10.48 10.32 10.32 6,592 -0.16(-1.48%)
Feb 05, 2008 10.48 10.48 10.48 10.48 321 -0.09(-0.88%)
Feb 04, 2008 10.79 10.79 10.57 10.57 2,251 -0.03(-0.29%)
Feb 01, 2008 10.60 10.60 10.60 10.60 160 -0.03(-0.29%)
Jan 31, 2008 11.51 11.51 10.63 10.63 6,270 -0.25(-2.29%)
Jan 30, 2008 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Jan 29, 2008 10.88 10.88 10.88 10.88 321 +0.31(+2.94%)
Jan 28, 2008 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Jan 25, 2008 10.82 10.82 10.57 10.57 482 -0.50(-4.49%)
Jan 24, 2008 10.91 11.54 10.91 11.07 1,286 +0.34(+3.19%)
Jan 23, 2008 10.57 10.73 9.640 10.73 3,537 +0.78(+7.81%)
Jan 22, 2008 8.427 10.26 8.241 9.951 9,486 +1.08(+12.12%)
Jan 21, 2008 9.267 9.267 8.875 8.875 0 +0.00(+0.00%)
Jan 18, 2008 9.267 9.267 8.875 8.875 1,125 -0.31(-3.38%)
Jan 17, 2008 9.217 9.217 9.186 9.186 803 -0.22(-2.31%)
Jan 16, 2008 9.404 9.404 9.404 9.404 0 +0.00(+0.00%)
Jan 15, 2008 9.298 9.404 9.267 9.404 803 +0.21(+2.30%)
Jan 14, 2008 9.404 9.404 9.192 9.192 482 -0.46(-4.77%)
Jan 11, 2008 9.702 9.858 9.640 9.652 2,090 -0.30(-3.00%)
Jan 10, 2008 9.951 9.951 9.951 9.951 160 +0.25(+2.56%)
Jan 09, 2008 10.01 10.01 9.702 9.702 1,286 -0.25(-2.50%)
Jan 08, 2008 9.951 9.951 9.951 9.951 160 -0.24(-2.38%)
Jan 07, 2008 10.04 10.20 10.04 10.19 964 +0.16(+1.61%)
Jan 04, 2008 10.19 10.25 10.03 10.03 1,286 -0.40(-3.87%)
Jan 03, 2008 10.59 10.75 10.44 10.44 3,858 -0.02(-0.24%)
Jan 02, 2008 10.60 10.70 10.42 10.46 1,768 -0.27(-2.55%)
Jan 01, 2008 10.74 10.77 10.73 10.73 0 +0.00(+0.00%)
Dec 31, 2007 10.74 10.77 10.73 10.73 643 -0.04(-0.35%)
Dec 28, 2007 10.88 10.88 10.75 10.77 1,929 +0.02(+0.17%)
Dec 27, 2007 10.82 10.85 10.75 10.75 2,090 -0.19(-1.76%)
Dec 26, 2007 10.91 10.95 10.75 10.95 2,572 +0.00(+0.00%)
Dec 24, 2007 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Dec 21, 2007 10.82 10.95 10.82 10.95 964 +0.37(+3.53%)
Dec 20, 2007 10.42 10.57 10.34 10.57 2,411 +0.26(+2.53%)
Dec 19, 2007 10.42 10.42 10.29 10.31 4,662 -0.12(-1.19%)
Dec 18, 2007 10.42 10.44 10.39 10.44 3,376 -0.08(-0.77%)
Dec 17, 2007 10.52 10.52 10.52 10.52 643 +0.13(+1.26%)
Dec 14, 2007 10.70 10.77 10.11 10.39 8,361 -0.19(-1.76%)
Dec 13, 2007 11.32 11.32 10.57 10.57 6,431 -0.57(-5.08%)
Dec 12, 2007 10.98 11.16 10.98 11.14 2,733 -0.09(-0.78%)
Dec 11, 2007 11.23 11.23 11.23 11.23 1,447 -0.12(-1.10%)
Dec 10, 2007 11.35 11.35 11.35 11.35 321 -0.26(-2.20%)
Dec 07, 2007 11.66 11.66 11.35 11.61 1,286 +0.12(+1.08%)
Dec 06, 2007 11.51 11.61 11.29 11.48 5,466 +0.25(+2.21%)
Dec 05, 2007 11.85 11.85 11.23 11.23 803 -0.31(-2.69%)
Dec 04, 2007 11.80 11.80 11.54 11.54 321 -0.30(-2.57%)
Dec 03, 2007 11.89 11.95 11.81 11.85 2,572 -0.40(-3.30%)
Nov 30, 2007 12.10 12.25 12.10 12.25 321 +0.64(+5.52%)
Nov 29, 2007 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
Nov 28, 2007 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
Nov 27, 2007 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
Nov 26, 2007 11.61 11.61 11.61 11.61 160 -0.16(-1.37%)
Nov 23, 2007 11.79 11.79 11.77 11.77 964 -0.05(-0.42%)
Nov 21, 2007 11.82 11.82 11.82 11.82 0 +0.00(+0.00%)
Nov 20, 2007 11.82 11.82 11.82 11.82 0 +0.00(+0.00%)
Nov 19, 2007 11.82 11.82 11.82 11.82 321 -1.23(-9.39%)
Nov 16, 2007 13.05 13.05 13.05 13.05 0 +0.93(+7.70%)
Nov 15, 2007 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Nov 14, 2007 12.12 12.12 12.12 12.12 160 -0.31(-2.50%)
Nov 13, 2007 12.13 12.43 12.13 12.43 2,572 +0.61(+5.16%)
Nov 12, 2007 11.82 11.82 11.82 11.82 160 +0.16(+1.39%)
Nov 09, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Nov 08, 2007 11.95 11.95 11.19 11.65 3,698 -0.47(-3.90%)
Nov 07, 2007 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Nov 06, 2007 12.23 12.23 12.13 12.13 321 -0.15(-1.22%)
Nov 05, 2007 12.28 12.28 12.28 12.28 803 +0.30(+2.55%)
Nov 02, 2007 11.85 11.97 11.85 11.97 2,090 +0.06(+0.52%)
Nov 01, 2007 11.61 11.92 11.61 11.91 1,607 -0.32(-2.59%)
Oct 31, 2007 12.23 12.23 12.23 12.23 160 +0.41(+3.47%)
Oct 30, 2007 11.82 11.82 11.82 11.82 0 +0.00(+0.00%)
Oct 29, 2007 11.82 11.82 11.82 11.82 0 +0.00(+0.00%)
Oct 26, 2007 11.82 11.82 11.82 11.82 160 +0.02(+0.16%)
Oct 25, 2007 11.93 12.13 11.80 11.80 1,768 -0.44(-3.61%)
Oct 24, 2007 12.31 12.31 12.16 12.24 964 -0.20(-1.60%)
Oct 23, 2007 12.64 12.64 12.44 12.44 1,286 +0.03(+0.25%)
Oct 19, 2007 12.41 12.41 12.41 12.41 803 -0.02(-0.20%)
Oct 18, 2007 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Oct 17, 2007 12.74 12.74 12.43 12.43 964 -0.16(-1.28%)
Oct 16, 2007 12.59 12.59 12.59 12.59 160 -0.12(-0.93%)
Oct 15, 2007 12.71 12.71 12.71 12.71 0 +0.00(+0.00%)
Oct 12, 2007 12.72 12.72 12.71 12.71 321 +0.11(+0.89%)
Oct 11, 2007 12.44 12.81 12.44 12.60 6,592 -0.49(-3.75%)
Oct 10, 2007 13.09 13.09 13.09 13.09 160 +0.25(+1.94%)
Oct 09, 2007 12.97 12.97 12.84 12.84 1,125 -0.22(-1.67%)
Oct 08, 2007 13.22 13.22 13.03 13.06 2,894 -0.03(-0.24%)
Oct 05, 2007 13.06 13.37 13.06 13.09 1,929 -0.09(-0.71%)
Oct 04, 2007 13.25 13.34 13.12 13.18 1,929 +0.06(+0.47%)
Oct 03, 2007 13.12 13.12 13.06 13.12 1,447 -0.09(-0.66%)
Oct 02, 2007 13.15 13.25 10.52 13.21 1,447 -0.07(-0.52%)
Oct 01, 2007 13.43 13.43 13.28 13.28 321 -0.03(-0.23%)
Sep 28, 2007 13.93 13.93 13.31 13.31 11,576 -0.62(-4.46%)
Sep 27, 2007 13.74 13.99 13.74 13.93 803 +0.09(+0.67%)
Sep 26, 2007 13.46 13.84 13.46 13.84 1,929 +0.25(+1.83%)
Sep 25, 2007 12.90 13.59 12.90 13.59 2,411 +0.81(+6.38%)
Sep 24, 2007 12.38 12.77 12.38 12.77 1,286 +0.27(+2.19%)
Sep 21, 2007 13.61 13.61 12.50 12.50 4,341 -1.08(-7.97%)
Sep 20, 2007 14.30 14.30 13.58 13.58 8,682 -0.57(-4.04%)
Sep 19, 2007 13.99 14.37 13.99 14.16 1,447 -0.58(-3.97%)
Sep 18, 2007 14.58 14.74 14.58 14.74 964 +0.03(+0.21%)
Sep 17, 2007 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Sep 14, 2007 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Sep 13, 2007 14.93 14.93 14.71 14.71 643 +0.40(+2.78%)
Sep 12, 2007 14.30 14.31 14.30 14.31 1,125 +0.01(+0.04%)
Sep 11, 2007 13.68 14.30 13.68 14.30 1,286 +0.16(+1.10%)
Sep 10, 2007 14.46 14.46 14.15 14.15 3,215 -0.46(-3.15%)
Sep 07, 2007 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Sep 06, 2007 14.46 14.61 14.46 14.61 643 -0.01(-0.04%)
Sep 05, 2007 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Sep 04, 2007 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Aug 31, 2007 14.62 14.62 14.62 14.62 160 +0.31(+2.17%)
Aug 30, 2007 14.30 14.30 14.30 14.30 803 -0.16(-1.08%)
Aug 29, 2007 14.46 14.46 14.46 14.46 160 +0.16(+1.09%)
Aug 28, 2007 14.46 14.46 14.30 14.30 643 -0.50(-3.36%)
Aug 27, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Aug 24, 2007 14.30 14.80 14.30 14.80 2,733 +0.19(+1.28%)
Aug 23, 2007 14.62 14.62 14.62 14.62 321 -0.31(-2.08%)
Aug 22, 2007 14.77 14.93 14.77 14.93 321 -0.09(-0.58%)
Aug 21, 2007 14.62 15.09 14.62 15.01 2,090 +0.55(+3.83%)
Aug 20, 2007 14.62 14.62 14.30 14.46 3,215 +0.00(+0.00%)
Aug 17, 2007 14.93 14.93 14.46 14.46 803 +0.03(+0.22%)
Aug 16, 2007 14.15 14.46 14.15 14.43 1,125 +0.44(+3.11%)
Aug 15, 2007 13.84 13.99 13.84 13.99 1,607 +0.31(+2.27%)
Aug 14, 2007 14.15 14.15 13.68 13.68 2,090 -0.31(-2.22%)
Aug 13, 2007 14.15 14.15 13.99 13.99 482 -0.31(-2.17%)
Aug 10, 2007 14.55 14.55 14.30 14.30 1,125 -0.12(-0.86%)
Aug 09, 2007 14.49 14.49 14.43 14.43 643 -0.17(-1.15%)
Aug 08, 2007 14.30 14.60 14.30 14.60 2,572 +0.51(+3.62%)
Aug 07, 2007 14.15 14.15 13.99 14.09 3,055 +0.09(+0.67%)
Aug 06, 2007 13.68 13.99 13.68 13.99 2,251 +0.09(+0.67%)
Aug 03, 2007 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Aug 02, 2007 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Aug 01, 2007 14.06 14.06 13.90 13.90 803 +0.02(+0.13%)
Jul 31, 2007 14.02 14.18 13.87 13.88 26,369 -0.05(-0.36%)
Jul 30, 2007 13.93 13.93 13.93 13.93 321 -0.25(-1.75%)
Jul 27, 2007 14.06 14.27 14.06 14.18 31,032 +0.30(+2.20%)
Jul 26, 2007 14.06 14.06 13.71 13.88 10,129 -0.43(-3.00%)
Jul 25, 2007 14.78 14.78 14.15 14.30 34,087 -0.87(-5.74%)
Jul 24, 2007 15.39 15.39 15.18 15.18 321 -0.51(-3.25%)
Jul 23, 2007 16.01 16.01 15.68 15.69 1,929 -0.49(-3.00%)
Jul 20, 2007 16.17 16.17 16.17 16.17 0 +0.00(+0.00%)
Jul 19, 2007 16.17 16.17 16.17 16.17 482 +0.87(+5.69%)
Jul 18, 2007 15.86 15.86 14.93 15.30 15,435 -0.62(-3.91%)
Jul 17, 2007 16.17 16.17 15.70 15.92 1,447 -0.09(-0.58%)
Jul 16, 2007 16.16 16.16 16.01 16.01 1,768 -0.16(-0.96%)
Jul 13, 2007 16.15 16.17 16.15 16.17 482 +0.06(+0.39%)
Jul 12, 2007 16.13 16.27 16.08 16.11 3,376 -0.02(-0.15%)
Jul 11, 2007 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Jul 10, 2007 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Jul 09, 2007 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Jul 06, 2007 16.13 16.13 16.13 16.13 321 -0.10(-0.61%)
Jul 05, 2007 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Jul 03, 2007 16.23 16.23 16.23 16.23 160 +0.00(+0.00%)
Jul 02, 2007 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Jun 29, 2007 16.23 16.23 16.23 16.23 803 +0.12(+0.77%)
Jun 28, 2007 16.11 16.11 16.11 16.11 0 +0.00(+0.00%)
Jun 27, 2007 15.80 16.11 15.67 16.11 2,411 +0.25(+1.57%)
Jun 26, 2007 15.86 15.86 15.86 15.86 160 +0.31(+2.00%)
Jun 25, 2007 15.50 15.55 15.50 15.55 1,607 +0.00(+0.00%)
Jun 22, 2007 15.82 15.82 15.55 15.55 1,125 -0.40(-2.53%)
Jun 21, 2007 15.83 15.95 15.83 15.95 643 -0.16(-0.97%)
Jun 20, 2007 16.05 16.11 16.05 16.11 643 -0.10(-0.61%)
Jun 19, 2007 16.21 16.21 16.21 16.21 160 -0.05(-0.31%)
Jun 18, 2007 16.51 16.51 16.26 16.26 803 -0.35(-2.13%)
Jun 15, 2007 16.75 16.75 16.44 16.61 964 +1.04(+6.67%)
Jun 14, 2007 15.57 15.57 15.57 15.57 482 +0.02(+0.16%)
Jun 13, 2007 15.50 15.62 15.36 15.55 3,537 +0.00(+0.00%)
Jun 12, 2007 15.46 15.70 15.46 15.55 3,376 -0.03(-0.20%)
Jun 11, 2007 15.48 15.58 15.48 15.58 2,733 -0.15(-0.95%)
Jun 08, 2007 15.67 15.73 15.44 15.73 2,090 +0.06(+0.36%)
Jun 07, 2007 15.95 15.95 15.67 15.67 1,768 -0.34(-2.14%)
Jun 06, 2007 16.14 16.14 16.01 16.01 964 -0.25(-1.57%)
Jun 05, 2007 16.27 16.27 16.27 16.27 321 -0.01(-0.08%)
Jun 04, 2007 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.