Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 121.73 122.38 118.22 122.08 3,647,001 -0.55(-0.45%)
May 28, 2020 122.49 125.21 120.90 122.63 3,463,115 +0.67(+0.55%)
May 27, 2020 119.68 122.28 117.34 121.95 3,424,124 +5.25(+4.50%)
May 26, 2020 115.00 118.50 114.02 116.70 4,088,446 +7.30(+6.67%)
May 22, 2020 108.23 109.92 107.45 109.40 2,401,994 +1.15(+1.06%)
May 21, 2020 109.00 110.73 108.02 108.25 1,860,870 -1.16(-1.06%)
May 20, 2020 109.21 111.72 108.30 109.41 2,783,993 +2.08(+1.93%)
May 19, 2020 111.27 111.64 107.20 107.33 2,655,664 -4.11(-3.69%)
May 18, 2020 106.11 112.20 105.47 111.44 3,853,216 +10.91(+10.85%)
May 15, 2020 100.55 101.88 99.35 100.53 3,144,335 -1.49(-1.46%)
May 14, 2020 100.38 102.08 96.68 102.02 3,480,037 -0.22(-0.21%)
May 13, 2020 105.73 105.80 101.22 102.23 3,107,706 -3.55(-3.36%)
May 12, 2020 110.33 110.44 105.73 105.79 2,114,916 -4.13(-3.76%)
May 11, 2020 110.70 111.61 108.72 109.92 1,992,442 -2.69(-2.39%)
May 08, 2020 110.56 113.03 110.50 112.61 1,894,729 +3.46(+3.17%)
May 07, 2020 109.34 111.14 108.60 109.15 1,970,652 +1.52(+1.41%)
May 06, 2020 111.16 111.66 107.60 107.64 2,050,258 -2.38(-2.17%)
May 05, 2020 110.17 112.31 109.52 110.02 1,821,481 +1.70(+1.57%)
May 04, 2020 109.51 109.92 107.16 108.32 2,577,911 -2.20(-1.99%)
May 01, 2020 116.43 116.47 109.86 110.52 3,360,161 -8.01(-6.76%)
Apr 30, 2020 119.62 119.62 117.58 118.53 2,107,024 -2.53(-2.09%)
Apr 29, 2020 121.55 123.23 120.11 121.07 2,323,125 +1.63(+1.36%)
Apr 28, 2020 121.37 121.45 117.03 119.44 2,929,139 +0.42(+0.35%)
Apr 27, 2020 116.09 120.15 114.37 119.02 2,562,427 +3.95(+3.44%)
Apr 24, 2020 113.52 115.18 111.72 115.06 2,258,360 +2.04(+1.80%)
Apr 23, 2020 110.93 114.47 110.80 113.03 2,161,828 +2.19(+1.97%)
Apr 22, 2020 114.56 114.97 110.75 110.84 2,230,229 -1.81(-1.61%)
Apr 21, 2020 112.79 114.24 111.85 112.65 1,717,430 -2.02(-1.76%)
Apr 20, 2020 114.57 117.50 113.91 114.67 2,397,045 -2.07(-1.77%)
Apr 17, 2020 113.14 116.84 112.88 116.74 2,635,145 +5.39(+4.85%)
Apr 16, 2020 111.95 113.14 109.51 111.34 2,388,910 -0.77(-0.68%)
Apr 15, 2020 113.78 113.78 110.47 112.11 3,148,460 -4.84(-4.14%)
Apr 14, 2020 117.57 118.73 114.12 116.95 3,298,372 +1.45(+1.26%)
Apr 13, 2020 117.05 117.05 113.83 115.50 3,015,418 +1.16(+1.01%)
Apr 09, 2020 121.19 121.55 112.35 114.34 5,080,561 -3.04(-2.59%)
Apr 08, 2020 115.01 118.96 112.13 117.38 5,963,104 +8.97(+8.27%)
Apr 07, 2020 116.79 117.33 108.23 108.42 3,406,964 -2.87(-2.58%)
Apr 06, 2020 105.69 112.02 105.67 111.28 3,755,666 +9.16(+8.97%)
Apr 03, 2020 107.75 108.46 100.69 102.12 3,427,967 -6.94(-6.36%)
Apr 02, 2020 105.22 109.68 104.34 109.06 2,498,344 +2.95(+2.78%)
Apr 01, 2020 108.47 111.03 105.00 106.11 2,748,348 -7.27(-6.42%)
Mar 31, 2020 114.54 116.74 111.51 113.38 2,828,987 -2.85(-2.45%)
Mar 30, 2020 114.43 117.45 111.50 116.23 2,439,254 +3.49(+3.09%)
Mar 27, 2020 112.25 116.26 108.46 112.74 2,801,774 -4.69(-4.00%)
Mar 26, 2020 111.60 118.75 111.28 117.44 2,902,868 +6.82(+6.16%)
Mar 25, 2020 113.47 118.69 107.46 110.62 4,419,926 -1.62(-1.44%)
Mar 24, 2020 110.33 113.89 107.93 112.24 3,223,478 +6.70(+6.34%)
Mar 23, 2020 103.73 107.57 100.28 105.54 4,206,467 +1.70(+1.64%)
Mar 20, 2020 106.48 110.99 99.66 103.84 4,790,513 -0.58(-0.55%)
Mar 19, 2020 92.43 108.61 91.04 104.42 4,967,919 +11.22(+12.04%)
Mar 18, 2020 84.52 94.16 83.96 93.20 7,482,484 +4.41(+4.97%)
Mar 17, 2020 86.86 93.64 82.93 88.79 5,921,173 +4.18(+4.94%)
Mar 16, 2020 86.02 93.38 84.61 84.61 4,721,034 -15.09(-15.14%)
Mar 13, 2020 95.80 99.75 89.76 99.70 4,572,013 +9.00(+9.93%)
Mar 12, 2020 96.49 98.34 89.95 90.70 5,514,427 -13.10(-12.62%)
Mar 11, 2020 109.76 110.61 101.48 103.80 5,088,377 -9.03(-8.01%)
Mar 10, 2020 112.33 113.84 106.47 112.83 3,812,124 +4.37(+4.03%)
Mar 09, 2020 112.58 113.68 106.45 108.46 4,327,707 -10.92(-9.15%)
Mar 06, 2020 117.58 122.16 115.75 119.38 4,156,405 -1.50(-1.24%)
Mar 05, 2020 122.81 123.86 119.78 120.88 3,384,561 -6.03(-4.75%)
Mar 04, 2020 125.65 126.95 122.97 126.91 3,067,263 +3.09(+2.49%)
Mar 03, 2020 130.25 132.27 123.33 123.82 4,697,450 -6.20(-4.77%)
Mar 02, 2020 132.28 132.59 125.86 130.01 4,747,766 -1.32(-1.01%)
Feb 28, 2020 125.59 131.36 124.72 131.34 4,724,739 +2.24(+1.74%)
Feb 27, 2020 130.95 135.35 126.97 129.09 3,799,027 -5.37(-3.99%)
Feb 26, 2020 137.15 138.98 133.56 134.46 2,973,450 -1.00(-0.73%)
Feb 25, 2020 144.82 144.95 134.72 135.46 4,539,987 -8.61(-5.97%)
Feb 24, 2020 145.37 146.73 141.99 144.06 3,349,591 -7.81(-5.15%)
Feb 21, 2020 151.89 152.71 150.43 151.88 1,768,498 -1.54(-1.01%)
Feb 20, 2020 149.85 153.74 148.39 153.42 2,797,415 +3.51(+2.34%)
Feb 19, 2020 147.92 150.43 147.76 149.91 1,824,461 +2.39(+1.62%)
Feb 18, 2020 148.21 149.70 145.50 147.52 2,068,067 -0.05(-0.03%)
Feb 14, 2020 149.28 150.05 146.99 147.57 1,804,722 -2.65(-1.77%)
Feb 13, 2020 146.80 150.56 145.58 150.22 2,820,956 +2.75(+1.87%)
Feb 12, 2020 148.11 148.68 146.28 147.47 1,724,821 +0.47(+0.32%)
Feb 11, 2020 147.24 148.44 145.94 146.99 2,167,823 +1.13(+0.78%)
Feb 10, 2020 147.74 149.12 145.32 145.86 4,242,592 +1.04(+0.72%)
Feb 07, 2020 137.04 146.47 136.22 144.82 7,021,649 +6.54(+4.73%)
Feb 06, 2020 140.83 140.83 138.15 138.28 1,833,409 -1.23(-0.88%)
Feb 05, 2020 139.09 140.34 138.45 139.50 2,164,465 +2.27(+1.65%)
Feb 04, 2020 136.17 137.91 135.83 137.23 2,766,383 +3.41(+2.55%)
Feb 03, 2020 135.36 137.13 133.60 133.82 2,137,287 -0.74(-0.55%)
Jan 31, 2020 136.85 137.03 133.58 134.56 3,532,161 -3.37(-2.44%)
Jan 30, 2020 135.83 138.06 133.37 137.93 3,632,790 +0.19(+0.14%)
Jan 29, 2020 138.77 139.62 137.61 137.75 2,710,186 -0.14(-0.10%)
Jan 28, 2020 139.32 139.50 136.86 137.88 2,352,360 -0.26(-0.19%)
Jan 27, 2020 139.65 139.72 137.23 138.15 3,619,892 -5.19(-3.62%)
Jan 24, 2020 144.80 144.80 141.70 143.34 2,121,274 -0.75(-0.52%)
Jan 23, 2020 144.20 144.52 142.09 144.09 2,212,671 -0.61(-0.42%)
Jan 22, 2020 146.52 147.78 144.64 144.71 2,052,557 -1.85(-1.26%)
Jan 21, 2020 148.02 148.07 145.89 146.56 2,643,634 -2.28(-1.53%)
Jan 17, 2020 148.29 149.95 147.51 148.84 1,984,334 +0.41(+0.28%)
Jan 16, 2020 149.40 150.22 147.78 148.43 2,519,216 +0.36(+0.25%)
Jan 15, 2020 151.66 151.66 147.62 148.06 3,191,950 -2.77(-1.84%)
Jan 14, 2020 148.06 153.04 147.57 150.84 5,456,771 +2.65(+1.79%)
Jan 13, 2020 145.80 148.42 145.79 148.18 2,133,866 +2.47(+1.69%)
Jan 10, 2020 147.06 147.39 145.26 145.72 2,632,916 -1.32(-0.90%)
Jan 09, 2020 146.95 147.28 145.68 147.04 2,407,980 +0.86(+0.59%)
Jan 08, 2020 143.80 146.76 143.21 146.18 3,281,802 +2.17(+1.51%)
Jan 07, 2020 142.68 144.41 141.73 144.02 2,302,102 +1.39(+0.98%)
Jan 06, 2020 140.71 142.85 139.71 142.62 2,568,662 +0.11(+0.08%)
Jan 03, 2020 141.88 142.66 141.26 142.51 2,384,082 -1.79(-1.24%)
Jan 02, 2020 141.80 144.29 141.04 144.29 3,254,307 +3.62(+2.57%)
Dec 31, 2019 138.82 141.01 138.39 140.68 2,316,472 +0.99(+0.71%)
Dec 30, 2019 142.44 142.62 139.50 139.68 2,808,229 -2.22(-1.57%)
Dec 27, 2019 142.41 143.37 141.51 141.90 2,894,650 +0.04(+0.03%)
Dec 26, 2019 140.39 142.14 140.03 141.87 2,849,786 +1.59(+1.13%)
Dec 24, 2019 140.55 141.76 139.94 140.28 1,931,773 -0.85(-0.60%)
Dec 23, 2019 139.14 142.12 138.16 141.12 4,694,777 +3.32(+2.41%)
Dec 20, 2019 138.03 138.20 136.45 137.80 5,654,617 +1.02(+0.75%)
Dec 19, 2019 136.82 138.45 136.05 136.78 6,262,530 +0.15(+0.11%)
Dec 18, 2019 140.87 142.13 136.10 136.63 23,153,870 -15.23(-10.03%)
Dec 17, 2019 150.25 153.30 149.80 151.86 6,349,620 -0.81(-0.53%)
Dec 16, 2019 155.30 156.64 150.25 152.67 5,428,209 -1.46(-0.95%)
Dec 13, 2019 154.10 156.18 152.49 154.13 3,114,892 +0.73(+0.47%)
Dec 12, 2019 148.21 154.27 147.69 153.40 3,210,993 +5.41(+3.65%)
Dec 11, 2019 146.30 148.41 145.50 148.00 1,801,502 +1.94(+1.32%)
Dec 10, 2019 145.60 147.12 144.69 146.06 1,755,893 +0.46(+0.31%)
Dec 09, 2019 145.32 146.51 145.15 145.61 1,857,560 -0.09(-0.06%)
Dec 06, 2019 144.20 146.33 144.11 145.70 2,619,480 +3.09(+2.17%)
Dec 05, 2019 143.44 143.49 141.13 142.61 1,757,585 +0.06(+0.04%)
Dec 04, 2019 141.41 144.23 141.16 142.55 2,483,580 +2.53(+1.81%)
Dec 03, 2019 142.87 143.10 139.91 140.02 4,106,240 -6.38(-4.36%)
Dec 02, 2019 148.65 151.65 146.40 146.40 2,919,362 -1.87(-1.26%)
Nov 29, 2019 149.25 149.58 148.07 148.27 852,107 -1.35(-0.90%)
Nov 27, 2019 149.85 150.14 148.42 149.62 1,777,616 +0.01(+0.01%)
Nov 26, 2019 147.96 150.78 146.96 149.62 2,989,221 +1.82(+1.23%)
Nov 25, 2019 145.83 148.54 144.88 147.80 2,704,882 +2.77(+1.91%)
Nov 22, 2019 141.10 145.25 141.06 145.03 2,403,690 +4.14(+2.94%)
Nov 21, 2019 141.28 142.45 140.58 140.89 1,721,489 -0.18(-0.12%)
Nov 20, 2019 143.59 143.68 140.40 141.06 2,672,913 -3.01(-2.09%)
Nov 19, 2019 146.57 146.59 143.75 144.07 1,645,390 -1.88(-1.29%)
Nov 18, 2019 145.57 146.11 143.13 145.96 1,936,681 -0.72(-0.49%)
Nov 15, 2019 145.70 146.84 144.84 146.68 1,724,184 +1.53(+1.05%)
Nov 14, 2019 144.35 146.37 144.04 145.15 1,971,286 +0.42(+0.29%)
Nov 13, 2019 148.22 148.24 144.66 144.73 2,396,756 -4.62(-3.10%)
Nov 12, 2019 150.40 151.78 148.93 149.36 1,381,595 -0.89(-0.59%)
Nov 11, 2019 150.04 151.02 149.46 150.25 1,147,841 -0.96(-0.64%)
Nov 08, 2019 151.75 151.93 149.71 151.21 1,244,483 -0.65(-0.43%)
Nov 07, 2019 153.28 154.54 151.44 151.86 2,135,338 +0.69(+0.46%)
Nov 06, 2019 152.45 152.50 149.99 151.16 1,907,718 -1.56(-1.02%)
Nov 05, 2019 152.49 155.26 151.01 152.72 2,709,360 +0.01(+0.01%)
Nov 04, 2019 148.09 152.88 147.76 152.71 4,639,492 +7.71(+5.32%)
Nov 01, 2019 142.81 145.54 142.63 145.00 2,298,445 +3.58(+2.53%)
Oct 31, 2019 143.59 144.37 140.46 141.43 2,277,140 -2.95(-2.04%)
Oct 30, 2019 146.14 146.15 142.69 144.37 1,701,320 -2.01(-1.37%)
Oct 29, 2019 147.23 147.23 145.26 146.38 1,580,369 -0.36(-0.25%)
Oct 28, 2019 147.21 148.59 145.60 146.74 2,803,246 +0.29(+0.20%)
Oct 25, 2019 142.48 146.59 142.21 146.46 2,245,768 +3.74(+2.62%)
Oct 24, 2019 144.80 145.43 141.78 142.71 1,868,904 -1.79(-1.24%)
Oct 23, 2019 143.03 145.20 142.38 144.50 2,354,819 +1.25(+0.87%)
Oct 22, 2019 140.18 143.31 138.82 143.25 3,248,423 +2.40(+1.70%)
Oct 21, 2019 139.59 142.79 139.04 140.85 3,747,463 +1.97(+1.42%)
Oct 18, 2019 139.41 140.00 138.21 138.88 3,011,413 -0.73(-0.52%)
Oct 17, 2019 140.24 141.20 139.41 139.61 2,860,875 -0.06(-0.05%)
Oct 16, 2019 138.99 141.15 138.73 139.68 3,715,064 +0.75(+0.54%)
Oct 15, 2019 136.74 139.08 136.35 138.92 3,480,163 +2.95(+2.17%)
Oct 14, 2019 134.43 136.83 133.76 135.98 2,615,317 +1.15(+0.85%)
Oct 11, 2019 132.63 136.23 132.63 134.83 4,299,397 +3.87(+2.96%)
Oct 10, 2019 129.27 131.20 128.91 130.96 1,927,563 +1.95(+1.52%)
Oct 09, 2019 128.61 129.48 127.64 129.00 2,430,015 +0.80(+0.62%)
Oct 08, 2019 130.44 130.56 128.20 128.21 2,592,383 -3.43(-2.60%)
Oct 07, 2019 131.40 133.62 130.74 131.63 1,973,322 -0.84(-0.64%)
Oct 04, 2019 131.35 132.53 130.34 132.48 2,370,659 +1.19(+0.91%)
Oct 03, 2019 130.16 131.46 128.39 131.28 2,504,876 +0.86(+0.66%)
Oct 02, 2019 129.84 131.46 128.86 130.42 2,965,079 -0.80(-0.61%)
Oct 01, 2019 134.88 136.03 130.27 131.22 3,726,892 -3.64(-2.70%)
Sep 30, 2019 134.47 135.71 134.29 134.86 1,844,460 +0.56(+0.42%)
Sep 27, 2019 134.95 136.01 133.32 134.29 2,123,900 -0.19(-0.14%)
Sep 26, 2019 136.43 136.63 133.84 134.48 2,222,906 -1.74(-1.28%)
Sep 25, 2019 132.62 136.94 132.62 136.22 3,869,681 +3.03(+2.27%)
Sep 24, 2019 135.19 136.76 132.00 133.19 6,031,921 -1.76(-1.30%)
Sep 23, 2019 136.68 138.13 134.75 134.95 4,469,118 -2.88(-2.09%)
Sep 20, 2019 142.07 142.07 137.53 137.83 6,081,332 -3.40(-2.41%)
Sep 19, 2019 139.16 141.37 138.50 141.23 6,022,202 +1.43(+1.02%)
Sep 18, 2019 142.02 143.19 137.57 139.80 24,761,448 -20.74(-12.92%)
Sep 17, 2019 159.69 161.60 158.55 160.55 5,070,079 -0.25(-0.16%)
Sep 16, 2019 159.69 162.07 158.43 160.80 1,669,120 -0.49(-0.30%)
Sep 13, 2019 162.03 163.28 160.28 161.29 1,572,092 +0.55(+0.34%)
Sep 12, 2019 161.28 161.82 158.80 160.74 1,641,218 -0.42(-0.26%)
Sep 11, 2019 160.08 161.16 157.20 161.16 1,772,529 +1.57(+0.99%)
Sep 10, 2019 155.02 159.81 154.61 159.58 2,598,600 +4.48(+2.89%)
Sep 09, 2019 151.10 155.29 150.96 155.10 2,452,056 +5.14(+3.43%)
Sep 06, 2019 151.93 152.69 149.73 149.96 1,525,676 -1.72(-1.14%)
Sep 05, 2019 148.62 152.59 148.29 151.68 2,296,625 +4.91(+3.34%)
Sep 04, 2019 145.37 147.25 145.07 146.77 1,365,911 +3.41(+2.38%)
Sep 03, 2019 143.75 145.10 142.02 143.37 1,377,026 -2.99(-2.04%)
Aug 30, 2019 146.25 147.93 145.94 146.36 1,247,906 +1.07(+0.74%)
Aug 29, 2019 143.03 146.25 142.91 145.29 1,826,757 +3.94(+2.79%)
Aug 28, 2019 137.62 142.52 136.40 141.35 2,237,781 +3.37(+2.44%)
Aug 27, 2019 141.21 142.20 137.31 137.98 1,961,600 -2.73(-1.94%)
Aug 26, 2019 141.38 142.78 139.94 140.71 1,377,251 +0.48(+0.34%)
Aug 23, 2019 144.42 145.05 139.44 140.23 3,041,683 -5.66(-3.88%)
Aug 22, 2019 146.03 146.71 143.73 145.89 1,253,155 -0.07(-0.05%)
Aug 21, 2019 145.58 146.53 144.89 145.96 1,131,945 +2.16(+1.50%)
Aug 20, 2019 145.39 145.77 143.31 143.80 1,180,748 -2.28(-1.56%)
Aug 19, 2019 146.23 146.94 145.33 146.08 1,580,393 +2.13(+1.48%)
Aug 16, 2019 142.27 144.79 142.09 143.95 1,691,040 +2.93(+2.08%)
Aug 15, 2019 143.40 143.48 139.77 141.01 2,030,935 -2.07(-1.44%)
Aug 14, 2019 145.59 145.83 142.40 143.08 1,829,737 -5.04(-3.40%)
Aug 13, 2019 147.31 150.96 145.17 148.12 1,993,171 +1.60(+1.09%)
Aug 12, 2019 148.59 148.77 146.17 146.52 891,783 -3.08(-2.06%)
Aug 09, 2019 151.07 151.28 148.03 149.60 1,376,435 -1.94(-1.28%)
Aug 08, 2019 149.57 152.44 149.03 151.54 1,943,432 +3.30(+2.22%)
Aug 07, 2019 145.63 148.44 143.24 148.25 2,599,378 -0.49(-0.33%)
Aug 06, 2019 146.86 150.40 146.31 148.74 3,037,004 +3.63(+2.50%)
Aug 05, 2019 147.72 147.79 143.04 145.11 3,467,614 -5.97(-3.95%)
Aug 02, 2019 150.21 152.07 148.87 151.08 2,123,012 +0.39(+0.26%)
Aug 01, 2019 157.01 158.22 150.12 150.69 3,292,700 -6.66(-4.23%)
Jul 31, 2019 159.12 160.55 155.56 157.36 1,609,738 -1.72(-1.08%)
Jul 30, 2019 158.29 159.58 156.49 159.07 1,328,952 -0.19(-0.12%)
Jul 29, 2019 161.05 161.52 158.44 159.27 1,505,366 -2.16(-1.34%)
Jul 26, 2019 162.22 162.33 160.37 161.43 2,170,912 -0.86(-0.53%)
Jul 25, 2019 162.03 163.10 161.13 162.28 2,151,923 -0.13(-0.08%)
Jul 24, 2019 161.29 164.71 160.94 162.41 2,903,316 +2.07(+1.29%)
Jul 23, 2019 157.79 160.51 157.79 160.35 3,106,477 +3.89(+2.49%)
Jul 22, 2019 155.52 157.91 155.24 156.45 2,309,176 +2.23(+1.45%)
Jul 19, 2019 153.33 155.82 153.31 154.22 2,240,596 +1.61(+1.06%)
Jul 18, 2019 151.92 153.64 151.11 152.60 1,822,739 +0.31(+0.20%)
Jul 17, 2019 156.47 156.66 152.01 152.30 3,331,954 -4.37(-2.79%)
Jul 16, 2019 155.78 159.60 155.78 156.67 2,974,041 +1.74(+1.13%)
Jul 15, 2019 154.57 155.81 153.43 154.93 2,191,152 +0.40(+0.26%)
Jul 12, 2019 151.91 155.43 151.62 154.53 3,587,879 +4.49(+3.00%)
Jul 11, 2019 147.74 150.74 147.42 150.04 2,707,088 +2.41(+1.63%)
Jul 10, 2019 149.64 150.24 147.42 147.63 2,249,998 +0.74(+0.50%)
Jul 09, 2019 147.09 147.58 146.43 146.89 1,320,135 -1.50(-1.01%)
Jul 08, 2019 147.88 149.23 146.76 148.40 1,719,159 -1.06(-0.71%)
Jul 05, 2019 148.64 149.87 147.20 149.46 1,219,512 +0.51(+0.34%)
Jul 03, 2019 148.00 149.05 147.03 148.95 1,279,334 +1.50(+1.02%)
Jul 02, 2019 150.47 150.62 147.19 147.45 2,016,341 -2.93(-1.95%)
Jul 01, 2019 155.04 155.04 149.08 150.38 2,545,891 -1.13(-0.74%)
Jun 28, 2019 151.54 153.54 151.33 151.51 5,756,733 +0.81(+0.54%)
Jun 27, 2019 148.01 151.65 147.68 150.69 3,750,409 +3.13(+2.12%)
Jun 26, 2019 144.36 148.80 141.65 147.56 6,770,634 +3.63(+2.53%)
Jun 25, 2019 147.61 147.64 143.93 143.93 5,185,615 -4.54(-3.06%)
Jun 24, 2019 151.33 152.24 148.17 148.47 3,861,129 -4.11(-2.69%)
Jun 21, 2019 154.77 155.08 152.37 152.58 2,739,108 -2.31(-1.49%)
Jun 20, 2019 154.78 155.84 153.31 154.88 2,270,764 +1.78(+1.16%)
Jun 19, 2019 153.21 153.92 152.28 153.10 1,749,970 +0.20(+0.13%)
Jun 18, 2019 151.68 155.45 151.40 152.90 2,376,264 +2.41(+1.60%)
Jun 17, 2019 151.18 151.67 149.88 150.49 1,427,941 -0.76(-0.50%)
Jun 14, 2019 151.85 152.11 149.15 151.25 1,730,008 -1.03(-0.68%)
Jun 13, 2019 149.83 152.47 149.71 152.28 2,436,457 +3.95(+2.67%)
Jun 12, 2019 145.77 148.92 145.31 148.33 1,536,400 +1.77(+1.21%)
Jun 11, 2019 150.25 150.66 146.01 146.56 2,020,319 -2.21(-1.48%)
Jun 10, 2019 146.87 150.75 146.79 148.76 2,235,341 +3.51(+2.42%)
Jun 07, 2019 144.52 146.56 143.62 145.25 2,317,158 +1.08(+0.75%)
Jun 06, 2019 145.51 145.78 143.03 144.17 1,724,653 -1.60(-1.10%)
Jun 05, 2019 147.99 148.45 145.02 145.77 2,437,577 -0.92(-0.63%)
Jun 04, 2019 141.57 146.97 141.29 146.69 3,105,114 +6.66(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.