Indicators

Gear Energy Ltd (TSX: GXE )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2000	0.2000	0.1900	0.1900	31,767	-0.01(-5.00%)
May 28, 2020	0.2100	0.2100	0.1900	0.2000	58,005	+0.00(+0.00%)
May 27, 2020	0.2000	0.2100	0.1900	0.2000	39,942	+0.00(+0.00%)
May 26, 2020	0.2200	0.2200	0.2000	0.2000	166,089	-0.01(-4.76%)
May 25, 2020	0.2100	0.2200	0.2100	0.2100	32,011	+0.00(+0.00%)
May 22, 2020	0.2000	0.2200	0.2000	0.2100	43,463	+0.00(+0.00%)
May 21, 2020	0.2200	0.2200	0.2000	0.2100	74,595	+0.00(+0.00%)
May 20, 2020	0.2000	0.2300	0.2000	0.2100	313,712	+0.00(+0.00%)
May 19, 2020	0.2200	0.2200	0.1800	0.2100	105,048	+0.00(+0.00%)
May 15, 2020		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
May 14, 2020	0.1900	0.1900	0.1700	0.1900	52,361	+0.01(+5.56%)
May 13, 2020	0.2000	0.2000	0.1800	0.1800	308,103	-0.04(-18.18%)
May 12, 2020	0.2300	0.2300	0.2000	0.2200	140,057	+0.00(+0.00%)
May 11, 2020	0.2200	0.2300	0.2100	0.2200	261,814	+0.00(+0.00%)
May 08, 2020	0.2300	0.2300	0.2200	0.2200	262,914	-0.02(-8.33%)
May 07, 2020	0.2400	0.2400	0.2300	0.2400	40,417	-0.01(-4.00%)
May 06, 2020	0.2500	0.2600	0.2300	0.2500	240,806	+0.00(+0.00%)
May 05, 2020	0.2300	0.2500	0.2300	0.2500	234,480	+0.02(+8.70%)
May 04, 2020	0.2200	0.2300	0.2000	0.2300	247,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.