Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 174.87 174.89 172.76 174.48 1,447,655 -0.04(-0.02%)
May 30, 2017 174.46 175.50 173.43 174.51 1,203,756 -0.34(-0.20%)
May 26, 2017 174.41 175.47 174.24 174.86 842,142 -0.50(-0.28%)
May 25, 2017 174.35 175.47 173.66 175.35 1,508,173 +1.39(+0.80%)
May 24, 2017 174.11 174.53 173.36 173.97 798,322 +0.19(+0.11%)
May 23, 2017 172.53 174.00 171.86 173.78 1,007,679 +1.27(+0.74%)
May 22, 2017 171.37 172.73 170.52 172.51 1,203,811 +2.05(+1.20%)
May 19, 2017 170.39 172.09 169.90 170.46 1,453,240 +0.58(+0.34%)
May 18, 2017 169.67 171.69 167.42 169.88 1,782,736 +1.12(+0.66%)
May 17, 2017 174.75 173.56 168.38 168.76 2,537,737 -5.98(-3.42%)
May 16, 2017 175.38 175.75 174.65 174.75 1,187,866 -0.56(-0.32%)
May 15, 2017 172.71 176.37 172.16 175.31 2,320,265 +2.79(+1.62%)
May 12, 2017 170.82 172.88 170.82 172.52 1,502,323 +0.74(+0.43%)
May 11, 2017 170.25 172.07 169.17 171.78 1,476,108 +0.98(+0.57%)
May 10, 2017 171.51 171.92 170.13 170.80 1,078,731 -0.94(-0.55%)
May 09, 2017 172.25 172.48 170.70 171.73 1,254,813 -0.29(-0.17%)
May 08, 2017 172.93 172.93 171.76 172.02 1,171,657 -1.18(-0.68%)
May 05, 2017 172.38 173.54 171.68 173.20 1,240,346 +1.11(+0.64%)
May 04, 2017 171.35 172.13 170.91 172.09 1,512,593 +1.14(+0.67%)
May 03, 2017 170.16 171.13 169.63 170.95 894,323 +0.80(+0.47%)
May 02, 2017 169.81 170.79 169.44 170.15 1,288,153 +0.72(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.