Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 49.30 49.30 47.80 48.70 273,804 -0.35(-0.71%)
May 30, 2017 49.70 50.00 48.95 49.05 251,482 -0.70(-1.41%)
May 26, 2017 49.80 50.00 49.45 49.75 190,513 -0.30(-0.60%)
May 25, 2017 48.85 50.25 48.80 50.05 344,988 +1.40(+2.88%)
May 24, 2017 48.70 48.85 48.05 48.65 369,905 -0.10(-0.21%)
May 23, 2017 48.65 49.10 47.65 48.75 481,215 +0.30(+0.62%)
May 22, 2017 47.70 48.70 47.25 48.45 459,198 +0.90(+1.89%)
May 19, 2017 46.30 49.15 46.30 47.55 1,445,909 +1.50(+3.26%)
May 18, 2017 46.10 46.30 45.45 46.05 1,464,468 -0.05(-0.11%)
May 17, 2017 47.85 47.85 45.80 46.10 1,094,209 -3.55(-7.15%)
May 16, 2017 49.50 49.98 49.05 49.65 211,375 +0.25(+0.51%)
May 15, 2017 49.80 50.35 49.10 49.40 196,033 -0.15(-0.30%)
May 12, 2017 50.90 51.40 49.55 49.55 212,746 -1.55(-3.03%)
May 11, 2017 51.15 51.50 50.55 51.10 176,269 -0.20(-0.39%)
May 10, 2017 52.20 52.65 51.30 51.30 210,551 -1.05(-2.01%)
May 09, 2017 52.45 52.85 52.30 52.35 255,625 -0.05(-0.10%)
May 08, 2017 52.15 52.75 52.02 52.40 210,798 +0.15(+0.29%)
May 05, 2017 52.95 53.10 52.00 52.25 321,127 -0.55(-1.04%)
May 04, 2017 54.35 54.70 51.40 52.80 528,755 -0.55(-1.03%)
May 03, 2017 56.35 57.00 53.35 53.35 541,678 -4.45(-7.70%)
May 02, 2017 58.10 59.00 57.30 57.80 257,241 -0.10(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.