Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 23.68 23.78 23.36 23.38 437,739 -0.27(-1.14%)
May 23, 2011 23.27 23.83 23.24 23.65 679,639 -0.02(-0.07%)
May 20, 2011 23.80 24.02 23.56 23.67 456,612 -0.24(-1.02%)
May 19, 2011 24.09 24.13 23.70 23.91 448,873 -0.11(-0.47%)
May 18, 2011 23.67 24.05 23.41 24.02 404,372 +0.30(+1.25%)
May 17, 2011 23.44 23.82 23.33 23.73 302,345 +0.20(+0.85%)
May 16, 2011 23.84 23.90 23.52 23.53 332,462 -0.49(-2.03%)
May 13, 2011 24.31 24.35 23.96 24.02 274,790 -0.32(-1.32%)
May 12, 2011 23.70 24.42 23.63 24.34 805,939 +0.57(+2.38%)
May 11, 2011 24.21 24.35 23.67 23.77 827,350 -0.56(-2.29%)
May 10, 2011 24.37 24.37 24.19 24.33 665,741 +0.07(+0.29%)
May 09, 2011 23.93 24.35 23.84 24.26 1,081,021 +0.38(+1.60%)
May 06, 2011 24.47 24.88 23.84 23.88 851,450 -0.24(-1.01%)
May 05, 2011 24.16 24.35 23.90 24.12 1,111,812 -0.19(-0.79%)
May 04, 2011 24.89 25.14 24.23 24.31 955,861 -0.64(-2.55%)
May 03, 2011 24.95 25.29 24.90 24.95 338,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.