Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 22.23 22.39 22.23 22.27 692 +0.33(+1.50%)
May 30, 2007 21.83 21.94 21.71 21.94 1,500 +0.45(+2.10%)
May 29, 2007 21.59 21.59 21.49 21.49 577 +0.26(+1.22%)
May 25, 2007 21.24 21.24 21.23 21.23 1,500 -0.24(-1.13%)
May 24, 2007 21.47 21.47 21.47 21.47 230 -0.06(-0.28%)
May 23, 2007 21.84 21.84 21.53 21.53 1,500 +0.00(+0.00%)
May 22, 2007 21.66 21.66 21.53 21.53 692 -0.17(-0.80%)
May 21, 2007 21.57 21.92 21.57 21.71 3,231 +0.14(+0.64%)
May 18, 2007 21.19 21.57 21.13 21.57 2,885 +0.35(+1.63%)
May 17, 2007 21.33 21.34 21.09 21.22 461 -0.23(-1.05%)
May 16, 2007 21.40 21.45 21.40 21.45 3,115 -0.16(-0.76%)
May 15, 2007 21.61 21.61 21.61 21.61 230 -0.36(-1.62%)
May 14, 2007 21.97 21.97 21.97 21.97 461 -0.36(-1.59%)
May 11, 2007 22.32 22.32 22.32 22.32 115 +0.36(+1.62%)
May 10, 2007 22.23 22.41 21.97 21.97 577 -0.17(-0.78%)
May 09, 2007 22.36 22.36 22.14 22.14 1,038 -0.25(-1.12%)
May 08, 2007 22.39 22.39 22.39 22.39 230 -0.36(-1.56%)
May 07, 2007 22.11 22.75 22.11 22.75 4,500 +0.42(+1.90%)
May 04, 2007 22.19 22.75 22.19 22.32 2,538 -0.08(-0.35%)
May 03, 2007 22.39 22.40 22.39 22.40 1,269 -0.13(-0.58%)
May 02, 2007 22.17 22.53 21.82 22.53 1,846 +0.56(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.