Aarons Holdings Company (NY: AAN )

11.87 -0.14 (-1.17%)
Streaming Delayed Price Updated: 1:30 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
May 27, 2005 12.44 12.59 12.44 12.59 1,125 +0.00(+0.00%)
May 26, 2005 12.64 12.64 12.50 12.59 1,125 +0.14(+1.10%)
May 25, 2005 12.46 12.46 12.46 12.46 482 -0.23(-1.81%)
May 24, 2005 12.69 12.69 12.69 12.69 160 +0.15(+1.19%)
May 23, 2005 12.54 12.54 12.54 12.54 0 +0.00(+0.00%)
May 20, 2005 12.47 12.54 12.47 12.54 3,376 -0.05(-0.40%)
May 19, 2005 12.66 12.81 12.38 12.59 20,420 +0.01(+0.05%)
May 18, 2005 12.63 12.91 12.58 12.58 40,197 +0.01(+0.10%)
May 17, 2005 12.76 12.76 12.57 12.57 15,114 -0.12(-0.93%)
May 16, 2005 12.54 12.69 12.54 12.69 2,090 +0.14(+1.14%)
May 13, 2005 12.40 12.59 12.40 12.54 4,823 +0.07(+0.60%)
May 12, 2005 12.44 12.50 12.44 12.47 2,894 -0.12(-0.94%)
May 11, 2005 12.56 12.59 12.56 12.59 643 +0.09(+0.70%)
May 10, 2005 12.87 12.88 12.38 12.50 5,306 -0.59(-4.51%)
May 09, 2005 12.93 13.09 12.93 13.09 5,788 +0.16(+1.20%)
May 06, 2005 12.94 13.06 12.94 12.94 1,286 +0.17(+1.32%)
May 05, 2005 12.77 12.77 12.77 12.77 160 -0.01(-0.05%)
May 04, 2005 12.75 12.77 12.60 12.77 482 +0.20(+1.58%)
May 03, 2005 12.67 12.67 12.58 12.58 1,607 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.