Indicators

FedEx Corp (NY: FDX )

262.81 -0.26 (-0.10%)

Streaming Delayed Price Updated: 2:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	299.18	299.88	296.34	298.05	1,080,453	-0.74(-0.25%)
May 27, 2021	295.87	302.87	295.26	298.79	2,806,397	+4.58(+1.56%)
May 26, 2021	294.18	296.17	291.62	294.20	1,790,113	+2.04(+0.70%)
May 25, 2021	296.33	296.69	291.33	292.16	1,723,355	-3.08(-1.04%)
May 24, 2021	296.83	296.83	292.79	295.24	1,909,646	+2.12(+0.72%)
May 21, 2021	293.90	298.50	292.92	293.12	1,852,187	+0.52(+0.18%)
May 20, 2021	292.68	295.34	290.43	292.60	1,348,694	+1.06(+0.36%)
May 19, 2021	287.81	292.01	283.94	291.54	1,833,141	+1.78(+0.61%)
May 18, 2021	293.20	293.76	289.75	289.75	1,105,008	-3.04(-1.04%)
May 17, 2021	293.50	294.97	290.35	292.79	993,158	-0.16(-0.05%)
May 14, 2021	288.98	293.97	288.98	292.95	1,537,068	+5.71(+1.99%)
May 13, 2021	281.24	289.07	280.70	287.25	1,525,997	+7.00(+2.50%)
May 12, 2021	286.09	288.53	279.10	280.25	2,057,768	-9.12(-3.15%)
May 11, 2021	287.60	291.49	284.57	289.37	2,292,827	-3.44(-1.17%)
May 10, 2021	297.93	300.12	292.80	292.80	1,831,038	-5.13(-1.72%)
May 07, 2021	291.60	298.32	291.60	297.94	1,928,797	+3.53(+1.20%)
May 06, 2021	289.04	295.35	287.32	294.40	2,705,463	+4.19(+1.45%)
May 05, 2021	290.03	293.49	286.16	290.21	2,672,665	+2.13(+0.74%)
May 04, 2021	286.58	288.95	283.38	288.08	2,607,298	-0.26(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.