Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 54.00 54.60 53.68 53.95 1,210,800 +1.85(+3.55%)
May 28, 2002 52.50 52.90 52.00 52.10 1,204,500 -0.86(-1.62%)
May 27, 2002 53.35 53.84 52.96 52.96 889,100 +0.00(+0.00%)
May 24, 2002 53.35 53.84 52.96 52.96 889,100 -1.04(-1.93%)
May 23, 2002 53.30 54.19 53.20 54.00 732,500 +0.59(+1.10%)
May 22, 2002 53.10 53.47 52.95 53.41 734,900 +0.21(+0.39%)
May 21, 2002 54.03 54.44 53.10 53.20 960,000 -0.93(-1.72%)
May 20, 2002 54.33 55.08 53.70 54.13 883,500 -0.20(-0.37%)
May 17, 2002 55.10 55.30 53.55 54.33 1,314,900 -0.15(-0.28%)
May 16, 2002 54.60 54.69 53.80 54.48 595,400 +0.06(+0.11%)
May 15, 2002 54.00 54.90 54.00 54.42 900,300 +0.72(+1.34%)
May 14, 2002 53.11 54.40 53.02 53.70 921,900 +0.76(+1.44%)
May 13, 2002 52.10 53.38 51.93 52.94 823,900 +1.36(+2.64%)
May 10, 2002 52.35 52.63 51.43 51.58 892,500 -0.72(-1.38%)
May 09, 2002 53.00 53.40 52.25 52.30 1,439,700 -0.46(-0.87%)
May 08, 2002 50.35 52.83 50.34 52.76 1,900,500 +2.85(+5.71%)
May 07, 2002 50.64 50.95 49.85 49.91 1,049,700 -0.73(-1.44%)
May 06, 2002 51.03 51.78 50.63 50.64 719,700 -0.85(-1.65%)
May 03, 2002 51.64 52.18 51.28 51.49 969,400 -0.15(-0.29%)
May 02, 2002 51.62 52.30 51.40 51.64 1,712,800 +0.33(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.