Indicators

JPMorgan Chase & Co (NY: JPM )

192.84 -0.24 (-0.12%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	133.81	135.53	132.94	135.46	10,090,462	+1.17(+0.87%)
Apr 27, 2023	133.26	135.13	132.93	134.29	9,226,605	+1.78(+1.35%)
Apr 26, 2023	134.85	135.03	131.30	132.51	14,902,015	-2.39(-1.77%)
Apr 25, 2023	136.79	137.14	134.85	134.90	10,846,782	-3.00(-2.17%)
Apr 24, 2023	137.63	138.26	137.22	137.90	7,723,160	+0.19(+0.14%)
Apr 21, 2023	136.93	138.27	135.99	137.71	12,085,920	-0.26(-0.19%)
Apr 20, 2023	137.09	138.58	137.02	137.97	10,801,718	-0.40(-0.29%)
Apr 19, 2023	138.39	138.65	137.57	138.38	9,342,726	-0.18(-0.13%)
Apr 18, 2023	137.44	138.93	136.23	138.55	14,039,862	+1.54(+1.12%)
Apr 17, 2023	137.13	137.24	134.89	137.01	16,376,179	+1.08(+0.79%)
Apr 14, 2023	132.43	136.32	132.18	135.94	44,834,212	+9.54(+7.55%)
Apr 13, 2023	125.87	126.44	124.28	126.39	12,695,865	+0.48(+0.38%)
Apr 12, 2023	126.58	127.80	125.48	125.91	12,062,359	-0.02(-0.02%)
Apr 11, 2023	125.72	126.34	124.97	125.93	10,727,629	+0.62(+0.49%)
Apr 10, 2023	123.99	125.65	123.68	125.31	9,668,111	+0.41(+0.33%)
Apr 06, 2023	124.44	125.50	124.30	124.90	8,955,609	-0.14(-0.11%)
Apr 05, 2023	124.25	125.55	123.91	125.04	9,810,952	+0.19(+0.15%)
Apr 04, 2023	126.88	126.96	123.87	124.85	11,906,827	-1.69(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.