Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 235.54 237.28 231.40 231.90 1,709,164 -2.94(-1.25%)
Apr 27, 2018 231.64 235.36 230.50 234.83 1,325,669 +3.19(+1.38%)
Apr 26, 2018 231.90 235.03 229.45 231.64 1,821,163 +0.03(+0.01%)
Apr 25, 2018 230.27 232.66 228.49 231.62 1,402,878 +1.26(+0.55%)
Apr 24, 2018 234.89 238.17 228.18 230.36 1,937,773 -3.06(-1.31%)
Apr 23, 2018 232.03 233.94 231.40 233.42 867,648 +1.59(+0.69%)
Apr 20, 2018 236.13 236.84 230.30 231.82 1,612,283 -4.19(-1.78%)
Apr 19, 2018 239.19 239.19 234.14 236.01 1,581,877 -3.70(-1.54%)
Apr 18, 2018 236.62 241.53 234.55 239.71 2,330,401 +3.31(+1.40%)
Apr 17, 2018 236.14 237.48 234.88 236.40 1,440,811 +1.85(+0.79%)
Apr 16, 2018 230.41 235.54 230.41 234.55 1,510,934 +5.20(+2.27%)
Apr 13, 2018 228.54 231.66 228.05 229.35 1,760,805 +2.42(+1.07%)
Apr 12, 2018 224.71 228.50 224.61 226.93 1,245,107 +3.67(+1.64%)
Apr 11, 2018 221.50 224.11 221.18 223.27 965,762 +0.00(+0.00%)
Apr 10, 2018 223.27 225.85 222.28 223.27 1,777,173 +3.45(+1.57%)
Apr 09, 2018 221.11 223.62 219.57 219.81 1,476,773 +0.03(+0.01%)
Apr 06, 2018 224.47 224.79 217.37 219.78 1,542,504 -6.36(-2.81%)
Apr 05, 2018 224.50 226.96 222.51 226.15 1,229,435 +2.17(+0.97%)
Apr 04, 2018 221.87 224.30 218.13 223.98 2,161,392 -2.14(-0.95%)
Apr 03, 2018 224.41 226.35 222.40 226.12 1,641,592 +2.38(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.