Skip to main content

Colgate-Palmolive (NY: CL )

89.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 60.55 61.71 59.70 61.29 8,776,037 -1.07(-1.72%)
Apr 27, 2017 62.55 62.83 62.32 62.36 4,591,504 -0.17(-0.27%)
Apr 26, 2017 63.09 63.09 62.49 62.53 3,814,306 -0.61(-0.97%)
Apr 25, 2017 62.88 63.27 62.72 63.14 4,258,886 +0.48(+0.76%)
Apr 24, 2017 62.35 62.75 62.32 62.66 3,892,281 +0.54(+0.88%)
Apr 21, 2017 62.13 62.43 62.03 62.12 3,195,131 -0.14(-0.22%)
Apr 20, 2017 62.39 62.55 62.06 62.26 3,661,250 -0.18(-0.29%)
Apr 19, 2017 62.79 62.86 62.29 62.43 3,815,748 -0.49(-0.78%)
Apr 18, 2017 62.67 63.36 62.59 62.93 4,626,214 +0.25(+0.40%)
Apr 17, 2017 62.31 62.76 62.21 62.67 2,303,988 +0.35(+0.56%)
Apr 13, 2017 62.37 62.54 62.26 62.33 2,758,611 -0.29(-0.46%)
Apr 12, 2017 62.30 62.70 62.19 62.61 3,328,682 +0.25(+0.41%)
Apr 11, 2017 62.31 62.58 62.13 62.36 2,975,689 -0.03(-0.04%)
Apr 10, 2017 62.10 62.58 61.95 62.39 2,636,530 +0.24(+0.38%)
Apr 07, 2017 61.92 62.52 61.71 62.15 3,842,019 +0.27(+0.44%)
Apr 06, 2017 62.11 62.36 61.73 61.88 4,803,820 -0.28(-0.45%)
Apr 05, 2017 62.23 62.66 62.03 62.16 4,588,235 -0.14(-0.22%)
Apr 04, 2017 62.19 62.42 61.92 62.29 4,779,831 +0.21(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.