Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 192.09 192.32 188.77 189.70 1,377,452 -2.01(-1.05%)
Apr 27, 2017 190.00 192.37 188.74 191.71 2,119,493 +2.13(+1.12%)
Apr 26, 2017 189.06 191.06 188.63 189.58 1,597,959 +0.61(+0.32%)
Apr 25, 2017 189.20 190.59 188.60 188.97 1,472,638 +0.41(+0.22%)
Apr 24, 2017 187.50 188.66 187.31 188.56 1,533,398 +3.28(+1.77%)
Apr 21, 2017 186.98 187.65 185.25 185.28 1,724,960 -1.20(-0.64%)
Apr 20, 2017 184.64 186.95 183.79 186.48 1,672,242 +2.92(+1.59%)
Apr 19, 2017 185.14 186.07 182.89 183.56 1,567,339 -0.05(-0.03%)
Apr 18, 2017 184.86 185.78 183.55 183.61 1,525,900 -1.93(-1.04%)
Apr 17, 2017 184.37 185.90 183.07 185.54 2,372,647 +1.81(+0.99%)
Apr 13, 2017 186.49 186.80 183.71 183.73 2,691,576 -2.58(-1.38%)
Apr 12, 2017 193.12 193.23 186.15 186.31 3,427,181 -6.68(-3.46%)
Apr 11, 2017 195.05 195.13 192.68 192.99 2,393,506 -2.77(-1.41%)
Apr 10, 2017 196.13 197.23 195.23 195.76 1,152,400 +0.11(+0.06%)
Apr 07, 2017 195.54 196.88 195.37 195.65 1,612,006 -0.34(-0.17%)
Apr 06, 2017 196.00 197.26 195.64 195.99 1,410,529 +0.14(+0.07%)
Apr 05, 2017 197.00 199.17 195.50 195.85 1,651,268 -0.42(-0.21%)
Apr 04, 2017 195.06 196.58 194.65 196.27 1,866,668 +0.91(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.