Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 23.98 25.23 23.29 24.89 1,579,639 +0.67(+2.78%)
Apr 28, 2016 24.90 25.06 24.11 24.22 879,930 -1.12(-4.42%)
Apr 27, 2016 25.46 25.63 25.18 25.34 775,797 +0.00(+0.00%)
Apr 26, 2016 24.90 25.53 24.60 25.34 968,761 +0.66(+2.66%)
Apr 25, 2016 25.11 25.11 24.59 24.68 412,904 -0.52(-2.07%)
Apr 22, 2016 24.84 25.54 24.80 25.21 1,056,934 +0.32(+1.30%)
Apr 21, 2016 25.30 25.39 24.86 24.88 340,805 -0.32(-1.28%)
Apr 20, 2016 25.28 25.41 24.86 25.21 565,374 -0.09(-0.38%)
Apr 19, 2016 25.77 25.77 25.23 25.30 381,206 -0.28(-1.11%)
Apr 18, 2016 25.67 25.80 25.47 25.59 317,400 -0.12(-0.48%)
Apr 15, 2016 25.56 25.82 25.44 25.71 558,672 +0.09(+0.33%)
Apr 14, 2016 26.05 26.19 25.60 25.62 478,429 -0.47(-1.78%)
Apr 13, 2016 25.60 26.33 25.55 26.09 1,280,597 +1.27(+5.13%)
Apr 12, 2016 24.77 25.20 24.67 24.82 623,554 +0.05(+0.19%)
Apr 11, 2016 25.06 25.44 24.63 24.77 541,708 -0.25(-0.99%)
Apr 08, 2016 24.76 25.12 24.53 25.02 613,553 +0.49(+2.01%)
Apr 07, 2016 24.53 24.98 24.46 24.52 920,106 -0.11(-0.46%)
Apr 06, 2016 24.18 24.90 24.18 24.64 757,807 +0.53(+2.21%)
Apr 05, 2016 24.78 24.78 24.07 24.11 996,395 -0.59(-2.38%)
Apr 04, 2016 24.02 24.74 23.77 24.69 1,037,178 +0.62(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.