Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 150.88 151.56 149.87 151.12 1,342,705 -0.50(-0.33%)
Apr 28, 2016 152.75 153.91 151.44 151.62 1,222,441 -1.74(-1.13%)
Apr 27, 2016 152.91 153.95 152.13 153.36 926,039 +0.41(+0.27%)
Apr 26, 2016 151.77 153.40 151.39 152.95 1,130,455 +1.42(+0.94%)
Apr 25, 2016 151.62 153.06 150.13 151.53 1,128,529 -0.70(-0.46%)
Apr 22, 2016 152.19 152.78 151.07 152.23 1,484,938 +0.69(+0.45%)
Apr 21, 2016 152.59 153.40 151.16 151.54 1,287,453 -1.68(-1.09%)
Apr 20, 2016 154.11 154.63 153.17 153.22 890,510 -0.80(-0.52%)
Apr 19, 2016 153.58 154.95 152.53 154.01 1,154,441 +1.04(+0.68%)
Apr 18, 2016 151.32 153.19 150.84 152.97 910,989 +1.13(+0.74%)
Apr 15, 2016 151.66 152.31 150.85 151.84 943,711 +0.18(+0.12%)
Apr 14, 2016 152.99 153.35 151.60 151.66 1,135,747 -1.39(-0.91%)
Apr 13, 2016 151.68 153.26 151.66 153.05 1,751,402 +1.93(+1.28%)
Apr 12, 2016 149.70 151.73 149.22 151.12 1,822,057 +1.88(+1.26%)
Apr 11, 2016 149.61 151.11 149.22 149.23 1,587,262 -0.34(-0.23%)
Apr 08, 2016 148.35 151.47 148.20 149.57 1,745,420 +1.96(+1.33%)
Apr 07, 2016 147.51 148.78 147.17 147.61 1,488,587 -1.36(-0.91%)
Apr 06, 2016 148.27 149.32 147.11 148.98 1,227,925 +0.76(+0.51%)
Apr 05, 2016 148.42 149.19 147.95 148.22 1,253,750 -1.70(-1.14%)
Apr 04, 2016 149.99 151.49 149.35 149.92 1,795,812 +0.12(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.