Atlas Air Ww (NQ: AAWW )

100.50 +0.30 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 47.57 51.90 46.57 48.74 1,814,669 +5.06(+11.58%)
Apr 29, 2015 43.36 43.78 42.91 43.68 201,980 +0.13(+0.30%)
Apr 28, 2015 42.32 43.56 42.32 43.55 144,576 +1.11(+2.62%)
Apr 27, 2015 43.07 43.45 42.32 42.44 123,341 -0.62(-1.44%)
Apr 24, 2015 43.18 43.43 42.26 43.06 97,504 -0.23(-0.53%)
Apr 23, 2015 42.75 43.57 42.47 43.29 200,291 +0.31(+0.72%)
Apr 22, 2015 43.78 43.95 42.97 42.98 205,066 -0.83(-1.89%)
Apr 21, 2015 44.06 44.17 43.24 43.81 124,296 +0.00(+0.00%)
Apr 20, 2015 43.61 44.22 43.50 43.81 128,788 +0.53(+1.22%)
Apr 17, 2015 44.13 44.14 42.90 43.28 229,564 -1.21(-2.72%)
Apr 16, 2015 44.52 44.85 44.16 44.49 166,266 -0.26(-0.58%)
Apr 15, 2015 44.77 45.36 44.50 44.75 222,475 +0.06(+0.13%)
Apr 14, 2015 44.81 45.10 44.23 44.69 313,758 -0.29(-0.64%)
Apr 13, 2015 43.61 45.20 43.55 44.98 268,008 +1.26(+2.88%)
Apr 10, 2015 43.19 43.90 42.97 43.72 160,191 +0.80(+1.86%)
Apr 09, 2015 43.07 43.66 42.55 42.92 152,000 -0.08(-0.19%)
Apr 08, 2015 42.24 43.21 41.91 43.00 195,444 +0.74(+1.75%)
Apr 07, 2015 42.67 43.41 42.10 42.26 205,757 -0.25(-0.59%)
Apr 06, 2015 42.83 43.30 42.49 42.51 206,693 -0.45(-1.05%)
Apr 02, 2015 43.48 42.96 42.96 42.96 121,800 -0.47(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.