Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 85.52 86.15 85.30 85.63 1,599,503 +0.35(+0.41%)
Apr 28, 2011 84.61 85.71 84.54 85.28 1,804,209 +0.43(+0.51%)
Apr 27, 2011 84.72 85.02 83.57 84.85 1,692,699 +0.28(+0.33%)
Apr 26, 2011 84.37 85.06 84.19 84.58 2,110,048 +0.57(+0.68%)
Apr 25, 2011 83.84 84.25 83.15 84.00 1,504,915 -0.08(-0.10%)
Apr 21, 2011 83.89 84.34 83.59 84.08 2,035,462 +0.64(+0.76%)
Apr 20, 2011 83.24 84.31 82.67 83.45 2,126,775 +1.24(+1.50%)
Apr 19, 2011 82.80 83.22 81.92 82.21 1,875,281 -0.10(-0.12%)
Apr 18, 2011 81.76 82.56 81.54 82.31 2,564,334 -0.55(-0.67%)
Apr 15, 2011 83.25 83.56 82.52 82.87 2,207,886 -0.32(-0.39%)
Apr 14, 2011 83.19 84.13 82.94 83.19 2,400,831 -0.44(-0.52%)
Apr 13, 2011 84.67 84.74 83.30 83.63 2,357,525 -0.58(-0.69%)
Apr 12, 2011 82.50 84.49 82.31 84.21 3,765,365 +1.39(+1.68%)
Apr 11, 2011 81.72 83.12 81.15 82.82 3,738,484 +1.23(+1.50%)
Apr 08, 2011 84.00 84.30 81.29 81.59 3,262,869 -2.46(-2.93%)
Apr 07, 2011 84.37 84.78 83.61 84.06 1,650,996 -0.61(-0.72%)
Apr 06, 2011 85.18 85.35 83.96 84.67 1,810,089 +0.36(+0.42%)
Apr 05, 2011 84.75 85.28 84.24 84.31 1,606,716 -0.83(-0.98%)
Apr 04, 2011 85.04 85.41 84.55 85.14 1,464,983 +0.11(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.