Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

75.84 +0.06 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.33	46.36	46.23	46.35	35,318	+0.00(+0.01%)
Apr 27, 2007	46.30	46.34	46.30	46.34	18,912	+0.00(+0.00%)
Apr 26, 2007	46.27	46.34	46.21	46.34	109,827	+0.08(+0.18%)
Apr 25, 2007	46.20	46.26	46.20	46.26	37,140	+0.07(+0.15%)
Apr 24, 2007	45.90	46.22	45.83	46.19	908,016	+0.32(+0.69%)
Apr 23, 2007	45.90	45.93	45.84	45.87	3,873	+0.03(+0.06%)
Apr 20, 2007	45.88	45.88	45.84	45.85	11,165	-0.03(-0.06%)
Apr 19, 2007	45.73	45.89	45.67	45.87	108,232	+0.16(+0.35%)
Apr 18, 2007	45.73	45.76	45.71	45.72	14,355	+0.01(+0.03%)
Apr 17, 2007	45.71	45.82	45.70	45.70	64,028	-0.02(-0.05%)
Apr 16, 2007	45.76	45.76	45.71	45.73	17,317	-0.02(-0.04%)
Apr 13, 2007	45.81	45.86	45.74	45.74	7,747	-0.08(-0.18%)
Apr 12, 2007	45.83	45.83	45.80	45.83	13,899	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.