Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 95.64 95.75 93.72 93.72 2,228,052 -1.58(-1.66%)
Apr 27, 2007 96.00 96.24 94.28 95.30 2,414,135 -0.93(-0.97%)
Apr 26, 2007 95.92 96.59 95.59 96.24 1,658,304 +0.13(+0.14%)
Apr 25, 2007 95.35 96.39 95.30 96.10 1,658,663 +0.86(+0.91%)
Apr 24, 2007 95.82 95.92 94.77 95.24 1,447,941 -0.70(-0.73%)
Apr 23, 2007 97.11 97.58 95.76 95.94 1,361,833 -0.97(-1.00%)
Apr 20, 2007 97.02 98.00 95.60 96.91 3,286,538 +1.54(+1.61%)
Apr 19, 2007 97.28 97.28 95.25 95.37 1,767,005 -0.52(-0.55%)
Apr 18, 2007 95.95 96.44 95.62 95.90 1,990,487 -0.59(-0.61%)
Apr 17, 2007 96.62 97.06 96.10 96.48 1,896,944 +0.07(+0.07%)
Apr 16, 2007 96.26 96.82 95.76 96.41 2,293,982 +0.50(+0.52%)
Apr 13, 2007 96.45 96.48 95.00 95.92 1,157,228 -0.57(-0.59%)
Apr 12, 2007 95.20 96.48 94.48 96.48 1,750,469 +1.19(+1.25%)
Apr 11, 2007 96.17 96.80 94.86 95.29 1,926,061 -1.00(-1.03%)
Apr 10, 2007 96.88 97.21 96.05 96.29 1,540,567 -0.83(-0.85%)
Apr 09, 2007 96.88 98.09 96.82 97.12 2,356,870 +0.39(+0.40%)
Apr 05, 2007 96.00 96.83 95.64 96.72 1,538,283 +0.63(+0.66%)
Apr 04, 2007 96.00 96.39 95.77 96.09 2,024,495 +0.43(+0.45%)
Apr 03, 2007 95.15 95.77 94.69 95.67 2,278,454 +1.39(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.