Indicators

FedEx Corp (NY: FDX )

263.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	92.59	92.69	90.73	90.73	2,301,502	-1.53(-1.66%)
Apr 27, 2007	92.93	93.16	91.27	92.26	2,493,720	-0.90(-0.97%)
Apr 26, 2007	92.86	93.51	92.54	93.16	1,712,972	+0.13(+0.14%)
Apr 25, 2007	92.30	93.31	92.26	93.04	1,713,343	+0.83(+0.91%)
Apr 24, 2007	92.76	92.86	91.75	92.20	1,495,674	-0.68(-0.73%)
Apr 23, 2007	94.01	94.46	92.70	92.88	1,406,727	-0.94(-1.00%)
Apr 20, 2007	93.92	94.87	92.55	93.82	3,394,883	+1.49(+1.61%)
Apr 19, 2007	94.17	94.17	92.21	92.33	1,825,257	-0.51(-0.55%)
Apr 18, 2007	92.89	93.36	92.57	92.84	2,056,106	-0.57(-0.61%)
Apr 17, 2007	93.53	93.96	93.04	93.41	1,959,480	+0.07(+0.07%)
Apr 16, 2007	93.19	93.73	92.70	93.34	2,369,606	+0.48(+0.52%)
Apr 13, 2007	93.37	93.41	91.97	92.85	1,195,377	-0.55(-0.59%)
Apr 12, 2007	92.16	93.41	91.47	93.41	1,808,176	+1.15(+1.25%)
Apr 11, 2007	93.10	93.72	91.83	92.25	1,989,556	-0.96(-1.03%)
Apr 10, 2007	93.79	94.11	92.98	93.22	1,591,354	-0.80(-0.85%)
Apr 09, 2007	93.79	94.96	93.73	94.02	2,434,567	+0.38(+0.40%)
Apr 05, 2007	92.93	93.74	92.59	93.64	1,588,994	+0.61(+0.66%)
Apr 04, 2007	92.94	93.31	92.72	93.03	2,091,235	+0.41(+0.45%)
Apr 03, 2007	92.11	92.72	91.67	92.61	2,353,566	+1.34(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.