Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 107.60 107.72 105.44 105.44 1,980,400 -1.78(-1.66%)
Apr 27, 2007 108.00 108.27 106.07 107.22 2,145,800 -1.05(-0.97%)
Apr 26, 2007 107.92 108.67 107.54 108.27 1,473,981 +0.15(+0.14%)
Apr 25, 2007 107.27 108.44 107.22 108.12 1,474,300 +0.97(+0.91%)
Apr 24, 2007 107.80 107.92 106.62 107.15 1,287,000 -0.79(-0.73%)
Apr 23, 2007 109.25 109.78 107.73 107.94 1,210,463 -1.09(-1.00%)
Apr 20, 2007 109.15 110.25 107.56 109.03 2,921,234 +1.73(+1.61%)
Apr 19, 2007 109.44 109.44 107.16 107.30 1,570,600 -0.59(-0.55%)
Apr 18, 2007 107.95 108.50 107.58 107.89 1,769,241 -0.66(-0.61%)
Apr 17, 2007 108.70 109.20 108.12 108.55 1,686,096 +0.08(+0.07%)
Apr 16, 2007 108.30 108.93 107.73 108.47 2,039,002 +0.56(+0.52%)
Apr 13, 2007 108.51 108.55 106.88 107.91 1,028,600 -0.64(-0.59%)
Apr 12, 2007 107.10 108.55 106.30 108.55 1,555,902 +1.34(+1.25%)
Apr 11, 2007 108.20 108.91 106.72 107.21 1,711,976 -1.12(-1.03%)
Apr 10, 2007 109.00 109.37 108.06 108.33 1,369,331 -0.93(-0.85%)
Apr 09, 2007 109.00 110.36 108.93 109.26 2,094,900 +0.44(+0.40%)
Apr 05, 2007 108.00 108.94 107.60 108.82 1,367,300 +0.71(+0.66%)
Apr 04, 2007 108.01 108.44 107.75 108.11 1,799,469 +0.48(+0.45%)
Apr 03, 2007 107.05 107.75 106.53 107.63 2,025,200 +1.56(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.