Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 98.59 99.16 98.07 99.07 1,384,457 -0.06(-0.06%)
Apr 27, 2006 98.15 99.20 97.29 99.13 1,384,690 +0.77(+0.78%)
Apr 26, 2006 98.46 98.96 97.96 98.36 952,025 +0.46(+0.47%)
Apr 25, 2006 99.39 99.47 97.73 97.91 1,442,797 -1.63(-1.63%)
Apr 24, 2006 98.91 99.82 98.35 99.53 1,266,384 +0.24(+0.24%)
Apr 21, 2006 99.89 100.25 98.90 99.29 1,765,639 +0.09(+0.10%)
Apr 20, 2006 99.73 100.69 99.15 99.20 1,481,845 -0.33(-0.33%)
Apr 19, 2006 99.85 100.48 99.14 99.52 1,176,202 +0.33(+0.33%)
Apr 18, 2006 97.66 99.27 97.66 99.20 2,470,710 +1.71(+1.76%)
Apr 17, 2006 98.35 98.77 97.15 97.48 1,185,499 -1.34(-1.36%)
Apr 13, 2006 98.20 98.88 97.93 98.83 1,129,484 +0.37(+0.38%)
Apr 12, 2006 99.64 100.12 98.40 98.46 2,161,116 -1.41(-1.41%)
Apr 11, 2006 101.88 102.01 99.66 99.87 1,617,350 -1.50(-1.48%)
Apr 10, 2006 100.98 101.80 100.45 101.36 1,539,952 +0.60(+0.60%)
Apr 07, 2006 102.57 102.61 100.61 100.76 1,695,446 -0.95(-0.93%)
Apr 06, 2006 101.30 102.38 100.68 101.71 1,504,042 +0.41(+0.41%)
Apr 05, 2006 100.38 101.51 100.21 101.30 1,709,392 +0.69(+0.68%)
Apr 04, 2006 98.94 100.69 98.48 100.61 2,183,661 +1.93(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.