Skip to main content

Aarons Holdings Company (NY: AAN )

7.440 +0.030 (+0.40%)
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 21.14 21.14 21.14 21.14 0 +0.04(+0.21%)
Apr 27, 2006 21.59 21.59 21.10 21.10 3,577 -0.70(-3.22%)
Apr 26, 2006 21.70 21.92 21.70 21.80 1,731 +0.31(+1.45%)
Apr 25, 2006 21.23 21.63 21.23 21.49 6,116 +0.26(+1.22%)
Apr 24, 2006 21.23 21.23 21.23 21.23 1,731 -0.04(-0.20%)
Apr 21, 2006 21.49 21.62 21.27 21.27 1,269 +0.04(+0.20%)
Apr 20, 2006 21.23 21.23 21.23 21.23 1,731 +0.00(+0.00%)
Apr 19, 2006 21.23 21.23 21.23 21.23 2,885 -0.18(-0.85%)
Apr 18, 2006 21.06 21.45 21.06 21.41 8,885 +0.44(+2.11%)
Apr 17, 2006 20.97 20.97 20.97 20.97 1,154 -0.23(-1.06%)
Apr 13, 2006 21.36 21.36 21.20 21.20 230 +0.07(+0.33%)
Apr 12, 2006 21.13 21.13 21.13 21.13 0 +0.00(+0.00%)
Apr 11, 2006 21.13 21.13 21.13 21.13 0 +0.00(+0.00%)
Apr 10, 2006 21.45 21.45 21.07 21.13 2,654 -0.15(-0.69%)
Apr 07, 2006 21.36 21.45 21.19 21.27 3,692 +0.06(+0.29%)
Apr 06, 2006 21.32 21.40 21.19 21.21 3,231 +0.05(+0.25%)
Apr 05, 2006 21.01 21.26 20.93 21.16 4,500 +0.15(+0.70%)
Apr 04, 2006 21.13 21.29 20.89 21.01 4,962 -0.22(-1.02%)
Apr 03, 2006 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Mar 31, 2006 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Mar 30, 2006 21.46 21.59 21.23 21.23 4,846 -0.13(-0.61%)
Mar 29, 2006 21.53 21.67 21.19 21.36 5,770 -0.09(-0.40%)
Mar 28, 2006 21.66 21.66 21.45 21.45 807 -0.22(-1.00%)
Mar 27, 2006 21.66 22.05 21.66 21.66 2,308 -0.22(-0.99%)
Mar 24, 2006 21.66 22.18 21.66 21.88 2,654 +0.43(+2.02%)
Mar 21, 2006 21.23 21.58 21.23 21.45 3,462 +0.00(+0.00%)
Mar 20, 2006 21.45 21.45 21.23 21.45 2,654 +0.22(+1.02%)
Mar 17, 2006 20.84 21.23 20.84 21.23 1,500 +0.43(+2.08%)
Mar 16, 2006 21.01 21.01 20.80 20.80 346 -0.04(-0.21%)
Mar 15, 2006 21.01 21.01 20.84 20.84 807 -0.26(-1.23%)
Mar 14, 2006 20.80 21.10 20.80 21.10 2,308 +0.30(+1.46%)
Mar 13, 2006 20.80 20.80 20.80 20.80 230 -0.17(-0.83%)
Mar 10, 2006 20.36 20.97 20.36 20.97 692 +0.74(+3.64%)
Mar 09, 2006 20.54 20.54 20.23 20.23 1,269 -0.42(-2.06%)
Mar 08, 2006 20.45 20.66 20.45 20.66 461 +0.42(+2.10%)
Mar 07, 2006 20.23 20.23 20.23 20.23 577 -0.14(-0.68%)
Mar 06, 2006 20.36 20.37 20.14 20.37 1,154 -0.25(-1.22%)
Mar 03, 2006 20.62 20.62 20.62 20.62 0 +0.00(+0.00%)
Mar 02, 2006 20.84 20.84 20.62 20.62 1,384 -0.27(-1.30%)
Mar 01, 2006 21.06 21.23 20.90 20.90 3,346 -0.33(-1.57%)
Feb 28, 2006 21.23 21.23 21.23 21.23 230 +0.00(+0.00%)
Feb 27, 2006 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Feb 24, 2006 20.80 21.23 20.80 21.23 3,462 +0.09(+0.41%)
Feb 23, 2006 20.88 21.14 20.75 21.14 1,731 +1.13(+5.63%)
Feb 22, 2006 20.02 20.02 20.02 20.02 230 +0.09(+0.43%)
Feb 21, 2006 19.89 19.93 19.88 19.93 5,770 -0.17(-0.86%)
Feb 17, 2006 20.10 20.10 20.10 20.10 0 +0.22(+1.09%)
Feb 15, 2006 19.50 19.89 19.50 19.89 1,269 +0.26(+1.32%)
Feb 14, 2006 19.71 19.71 19.50 19.63 2,538 -0.30(-1.52%)
Feb 13, 2006 19.24 19.93 19.24 19.93 1,038 +0.61(+3.14%)
Feb 10, 2006 19.06 19.32 19.06 19.32 923 +0.22(+1.13%)
Feb 09, 2006 18.76 19.11 18.76 19.11 577 +0.56(+3.04%)
Feb 08, 2006 18.63 18.63 18.54 18.54 1,384 +0.09(+0.47%)
Feb 07, 2006 18.63 18.63 18.41 18.46 807 +0.04(+0.24%)
Feb 06, 2006 18.41 18.41 18.41 18.41 115 -0.26(-1.39%)
Feb 03, 2006 18.89 18.89 18.67 18.67 692 -0.10(-0.55%)
Feb 02, 2006 19.06 19.06 18.78 18.78 1,731 -0.09(-0.46%)
Feb 01, 2006 18.86 18.86 18.86 18.86 230 -0.16(-0.82%)
Jan 31, 2006 18.54 19.02 18.33 19.02 3,000 +0.35(+1.86%)
Jan 30, 2006 19.06 19.06 18.67 18.67 1,269 -0.17(-0.92%)
Jan 27, 2006 18.63 18.85 18.63 18.85 807 +0.43(+2.35%)
Jan 26, 2006 18.41 18.41 18.41 18.41 0 +0.00(+0.00%)
Jan 25, 2006 18.41 18.41 18.41 18.41 230 +0.23(+1.24%)
Jan 24, 2006 18.15 18.19 18.15 18.19 577 +0.21(+1.16%)
Jan 23, 2006 18.28 18.28 17.94 17.98 1,038 -0.09(-0.48%)
Jan 20, 2006 18.30 18.30 17.98 18.07 7,154 -0.13(-0.71%)
Jan 19, 2006 17.63 18.20 17.63 18.20 2,192 +0.81(+4.69%)
Jan 18, 2006 17.38 17.38 17.38 17.38 0 +0.00(+0.00%)
Jan 17, 2006 17.38 17.38 17.38 17.38 115 -0.22(-1.23%)
Jan 13, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jan 12, 2006 17.60 17.60 17.59 17.60 1,038 +0.00(+0.00%)
Jan 11, 2006 17.42 17.60 17.42 17.60 692 +0.06(+0.35%)
Jan 10, 2006 17.42 17.54 17.30 17.54 1,615 -0.05(-0.30%)
Jan 09, 2006 17.29 17.59 17.29 17.59 1,038 +0.45(+2.63%)
Jan 06, 2006 17.14 17.14 17.14 17.14 230 +0.16(+0.92%)
Jan 05, 2006 16.98 16.98 16.98 16.98 115 -0.11(-0.66%)
Jan 04, 2006 17.24 17.24 17.10 17.10 2,538 +0.03(+0.15%)
Jan 03, 2006 16.64 17.07 16.64 17.07 2,423 +0.27(+1.60%)
Dec 30, 2005 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Dec 29, 2005 16.54 16.80 16.54 16.80 2,423 +0.38(+2.32%)
Dec 28, 2005 16.42 16.42 16.42 16.42 0 -0.04(-0.26%)
Dec 23, 2005 16.38 16.46 16.38 16.46 2,077 +0.09(+0.53%)
Dec 22, 2005 16.11 16.38 16.11 16.38 1,961 +0.26(+1.61%)
Dec 21, 2005 16.12 16.12 16.04 16.12 1,269 +0.09(+0.54%)
Dec 20, 2005 16.07 16.07 15.94 16.03 923 -0.26(-1.60%)
Dec 19, 2005 16.25 16.30 16.25 16.29 1,500 -0.17(-1.05%)
Dec 16, 2005 16.46 16.47 16.46 16.46 2,769 +0.00(+0.00%)
Dec 15, 2005 16.46 16.47 16.46 16.46 1,731 +0.00(+0.00%)
Dec 14, 2005 16.46 16.46 16.46 16.46 346 +0.23(+1.39%)
Dec 13, 2005 16.24 16.24 16.24 16.24 461 +0.21(+1.30%)
Dec 12, 2005 16.24 16.25 16.03 16.03 1,961 -0.03(-0.22%)
Dec 09, 2005 15.99 16.07 15.99 16.07 1,038 +0.21(+1.31%)
Dec 08, 2005 15.86 15.86 15.86 15.86 0 +0.00(+0.00%)
Dec 07, 2005 15.86 15.86 15.86 15.86 577 -0.04(-0.27%)
Dec 06, 2005 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Dec 05, 2005 15.94 16.08 15.90 15.90 5,077 +0.13(+0.82%)
Dec 02, 2005 15.94 15.94 15.77 15.77 692 -0.01(-0.06%)
Dec 01, 2005 15.73 15.78 15.73 15.78 692 +0.18(+1.17%)
Nov 30, 2005 15.60 15.72 15.52 15.60 3,346 -0.17(-1.10%)
Nov 29, 2005 15.77 15.77 15.77 15.77 0 -0.42(-2.62%)
Nov 25, 2005 16.20 16.20 16.20 16.20 346 -0.18(-1.11%)
Nov 23, 2005 16.16 16.59 16.16 16.38 2,654 +0.13(+0.80%)
Nov 22, 2005 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Nov 21, 2005 15.88 16.25 15.88 16.25 1,269 +0.47(+2.97%)
Nov 18, 2005 15.90 16.01 15.77 15.78 2,308 -0.03(-0.22%)
Nov 17, 2005 15.81 15.81 15.81 15.81 0 +0.00(+0.00%)
Nov 16, 2005 15.77 15.81 15.74 15.81 3,577 +0.04(+0.27%)
Nov 15, 2005 16.13 15.77 15.77 15.77 4,154 -0.22(-1.35%)
Nov 14, 2005 16.16 16.20 15.99 15.99 3,115 +0.03(+0.22%)
Nov 11, 2005 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 10, 2005 15.90 16.16 15.90 15.95 1,615 +0.20(+1.27%)
Nov 09, 2005 15.68 15.75 15.60 15.75 2,769 -0.15(-0.93%)
Nov 08, 2005 15.81 15.90 15.68 15.90 1,384 -0.09(-0.54%)
Nov 07, 2005 15.98 15.99 15.98 15.99 1,731 +0.19(+1.21%)
Nov 04, 2005 15.71 15.80 15.71 15.80 2,654 +0.29(+1.84%)
Nov 03, 2005 15.74 15.74 15.51 15.51 1,500 -0.15(-0.94%)
Nov 02, 2005 15.60 15.66 15.60 15.66 3,115 +0.23(+1.52%)
Nov 01, 2005 15.42 15.42 15.42 15.42 461 -0.17(-1.11%)
Oct 31, 2005 15.58 15.60 15.38 15.60 692 +0.02(+0.11%)
Oct 28, 2005 16.16 16.16 15.16 15.58 6,577 -0.58(-3.59%)
Oct 27, 2005 16.12 16.33 16.12 16.16 4,846 -0.13(-0.80%)
Oct 26, 2005 16.46 17.59 16.29 16.29 10,732 -0.30(-1.83%)
Oct 25, 2005 16.30 16.68 16.30 16.59 1,269 +0.82(+5.22%)
Oct 24, 2005 15.73 16.16 15.73 15.77 1,269 -0.09(-0.55%)
Oct 21, 2005 15.69 15.86 15.69 15.86 230 +0.17(+1.10%)
Oct 20, 2005 15.73 16.03 15.68 15.68 1,500 +0.17(+1.12%)
Oct 19, 2005 15.47 15.60 15.29 15.51 1,846 -0.13(-0.83%)
Oct 18, 2005 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Oct 17, 2005 15.64 15.64 15.64 15.64 577 -0.22(-1.37%)
Oct 14, 2005 16.03 16.03 15.86 15.86 923 +0.04(+0.27%)
Oct 13, 2005 15.81 15.81 15.81 15.81 230 -0.22(-1.35%)
Oct 12, 2005 16.03 16.16 15.77 16.03 4,269 -0.40(-2.43%)
Oct 11, 2005 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Oct 10, 2005 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Oct 07, 2005 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Oct 06, 2005 16.42 16.43 16.42 16.43 346 -0.29(-1.76%)
Oct 05, 2005 16.85 16.85 16.72 16.72 461 -0.30(-1.78%)
Oct 04, 2005 17.24 17.24 17.03 17.03 923 -0.04(-0.25%)
Oct 03, 2005 17.24 17.24 17.07 17.07 230 +0.00(+0.00%)
Sep 30, 2005 16.81 17.07 16.81 17.07 692 +0.10(+0.56%)
Sep 29, 2005 16.90 16.98 16.81 16.98 1,500 -0.05(-0.31%)
Sep 28, 2005 17.03 17.03 17.03 17.03 115 -0.16(-0.96%)
Sep 27, 2005 17.19 17.19 17.19 17.19 0 +0.00(+0.00%)
Sep 26, 2005 17.33 17.42 17.19 17.19 2,538 +0.03(+0.20%)
Sep 23, 2005 17.16 17.16 17.14 17.16 807 +0.23(+1.33%)
Sep 22, 2005 16.93 16.93 16.72 16.93 1,384 +0.12(+0.72%)
Sep 21, 2005 17.11 17.11 16.81 16.81 4,385 -0.34(-1.97%)
Sep 20, 2005 17.17 17.17 17.04 17.15 7,962 -0.10(-0.55%)
Sep 19, 2005 17.18 17.24 17.07 17.24 5,654 -0.01(-0.05%)
Sep 16, 2005 17.24 17.25 17.24 17.25 2,423 +0.01(+0.05%)
Sep 15, 2005 17.16 17.24 17.16 17.24 461 +0.08(+0.45%)
Sep 14, 2005 17.24 17.24 17.15 17.17 5,885 -0.01(-0.05%)
Sep 13, 2005 17.16 17.30 17.16 17.17 6,924 -0.16(-0.90%)
Sep 12, 2005 17.11 17.33 17.11 17.33 1,961 +0.34(+1.99%)
Sep 09, 2005 16.99 16.99 16.99 16.99 230 +0.03(+0.20%)
Sep 08, 2005 17.11 17.11 16.96 16.96 2,769 -0.20(-1.16%)
Sep 07, 2005 17.24 17.24 17.16 17.16 3,692 -0.17(-1.00%)
Sep 06, 2005 17.11 17.33 17.11 17.33 461 +0.43(+2.56%)
Sep 02, 2005 17.07 17.07 16.90 16.90 4,962 -0.17(-1.02%)
Sep 01, 2005 17.32 17.32 16.94 17.07 14,194 -0.40(-2.28%)
Aug 31, 2005 17.02 17.47 16.94 17.47 6,808 +0.36(+2.08%)
Aug 30, 2005 17.48 17.48 16.90 17.11 4,616 -0.64(-3.61%)
Aug 29, 2005 18.07 18.07 17.50 17.76 3,346 -0.44(-2.43%)
Aug 26, 2005 18.17 18.20 18.16 18.20 3,923 -0.01(-0.05%)
Aug 25, 2005 18.11 18.21 18.11 18.21 2,077 +0.04(+0.24%)
Aug 24, 2005 18.24 18.46 18.16 18.16 3,346 -0.16(-0.90%)
Aug 23, 2005 18.33 18.33 18.33 18.33 115 -0.22(-1.17%)
Aug 22, 2005 18.80 18.84 18.54 18.54 7,270 -0.35(-1.83%)
Aug 19, 2005 18.89 19.06 18.77 18.89 8,770 -0.17(-0.91%)
Aug 18, 2005 19.06 19.06 19.06 19.06 115 -0.26(-1.35%)
Aug 17, 2005 18.80 19.32 18.80 19.32 1,038 +0.27(+1.41%)
Aug 16, 2005 19.16 19.16 19.06 19.06 346 -0.32(-1.65%)
Aug 15, 2005 19.76 19.83 19.24 19.38 6,693 -0.03(-0.18%)
Aug 12, 2005 18.89 19.41 18.89 19.41 3,462 +0.36(+1.91%)
Aug 11, 2005 18.20 19.05 18.20 19.05 6,116 +0.68(+3.68%)
Aug 10, 2005 18.61 18.61 18.37 18.37 5,077 -0.07(-0.38%)
Aug 09, 2005 18.44 18.44 18.44 18.44 0 +0.00(+0.00%)
Aug 08, 2005 18.44 18.44 18.44 18.44 692 -0.15(-0.79%)
Aug 05, 2005 18.63 18.72 18.11 18.59 18,925 -0.02(-0.09%)
Aug 04, 2005 18.72 18.73 18.60 18.60 4,039 -0.37(-1.96%)
Aug 03, 2005 18.89 19.06 18.89 18.98 10,155 +0.09(+0.46%)
Aug 02, 2005 19.06 19.06 18.58 18.89 17,656 -0.23(-1.18%)
Aug 01, 2005 19.11 19.24 19.06 19.12 2,769 +0.06(+0.32%)
Jul 29, 2005 18.11 19.06 18.11 19.06 15,002 +0.99(+5.47%)
Jul 28, 2005 18.37 18.99 17.94 18.07 50,892 +0.65(+3.73%)
Jul 27, 2005 18.20 18.29 17.42 17.42 14,079 -1.04(-5.63%)
Jul 26, 2005 18.80 18.80 18.28 18.46 4,269 -0.61(-3.18%)
Jul 25, 2005 19.06 19.06 19.06 19.06 577 -0.09(-0.45%)
Jul 22, 2005 19.15 19.19 19.15 19.15 5,539 -0.36(-1.86%)
Jul 21, 2005 19.51 19.51 19.51 19.51 115 -0.16(-0.84%)
Jul 20, 2005 19.58 19.68 19.54 19.68 3,577 +0.14(+0.71%)
Jul 19, 2005 19.16 19.54 19.16 19.54 3,692 +0.04(+0.22%)
Jul 18, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 15, 2005 19.50 19.50 19.50 19.50 1,615 +0.00(+0.00%)
Jul 14, 2005 19.84 19.84 19.50 19.50 1,154 -0.53(-2.64%)
Jul 13, 2005 20.03 20.03 20.03 20.03 0 +0.00(+0.00%)
Jul 12, 2005 19.95 20.03 19.95 20.03 2,077 +0.00(+0.00%)
Jul 11, 2005 19.93 20.45 19.93 20.03 5,770 +0.41(+2.08%)
Jul 08, 2005 19.43 19.62 19.32 19.62 6,116 +0.29(+1.48%)
Jul 07, 2005 19.24 19.33 19.24 19.33 346 -0.25(-1.28%)
Jul 06, 2005 19.93 19.93 19.58 19.58 3,577 -0.69(-3.42%)
Jul 05, 2005 19.89 20.28 19.89 20.28 2,192 +0.39(+1.96%)
Jul 01, 2005 19.41 19.89 19.37 19.89 5,193 +0.17(+0.88%)
Jun 30, 2005 19.50 19.71 19.50 19.71 346 +0.49(+2.57%)
Jun 29, 2005 18.98 19.22 18.98 19.22 923 +0.59(+3.16%)
Jun 28, 2005 18.63 18.63 18.63 18.63 0 +0.00(+0.00%)
Jun 27, 2005 18.63 18.63 18.50 18.63 692 +0.26(+1.42%)
Jun 24, 2005 19.02 19.02 18.37 18.37 7,270 -1.00(-5.15%)
Jun 23, 2005 19.37 19.37 19.37 19.37 0 +0.00(+0.00%)
Jun 22, 2005 18.98 19.37 18.98 19.37 1,038 +0.13(+0.68%)
Jun 21, 2005 19.30 19.30 19.24 19.24 230 -0.17(-0.89%)
Jun 20, 2005 19.23 19.42 19.23 19.41 3,808 +0.09(+0.45%)
Jun 17, 2005 19.32 19.32 19.32 19.32 0 +0.00(+0.00%)
Jun 16, 2005 19.06 19.32 19.06 19.32 692 +0.40(+2.11%)
Jun 15, 2005 18.93 18.93 18.93 18.93 0 +0.00(+0.00%)
Jun 14, 2005 18.76 18.93 18.76 18.93 1,269 +0.34(+1.82%)
Jun 13, 2005 18.41 18.59 18.36 18.59 1,615 +0.00(+0.00%)
Jun 10, 2005 18.59 18.59 18.59 18.59 0 +0.00(+0.00%)
Jun 09, 2005 18.54 18.80 18.54 18.59 1,500 +0.35(+1.90%)
Jun 08, 2005 18.62 18.75 18.24 18.24 3,462 -0.41(-2.18%)
Jun 07, 2005 18.28 18.65 18.28 18.65 1,961 +0.37(+2.04%)
Jun 06, 2005 18.28 18.28 18.28 18.28 346 +0.08(+0.43%)
Jun 03, 2005 18.17 18.20 18.00 18.20 2,654 +0.17(+0.96%)
Jun 02, 2005 17.68 18.17 17.68 18.02 3,115 +0.09(+0.48%)
Jun 01, 2005 17.72 17.94 17.72 17.94 2,077 +0.39(+2.22%)
May 31, 2005 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
May 27, 2005 17.33 17.55 17.33 17.55 807 +0.00(+0.00%)
May 26, 2005 17.62 17.62 17.42 17.55 807 +0.19(+1.10%)
May 25, 2005 17.36 17.36 17.36 17.36 346 -0.32(-1.81%)
May 24, 2005 17.68 17.68 17.68 17.68 115 +0.21(+1.19%)
May 23, 2005 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
May 20, 2005 17.37 17.47 17.37 17.47 2,423 -0.07(-0.40%)
May 19, 2005 17.63 17.85 17.24 17.54 14,656 +0.01(+0.05%)
May 18, 2005 17.59 17.98 17.53 17.53 28,850 +0.02(+0.10%)
May 17, 2005 17.77 17.77 17.51 17.51 10,847 -0.16(-0.93%)
May 16, 2005 17.47 17.68 17.47 17.68 1,500 +0.20(+1.14%)
May 13, 2005 17.28 17.54 17.28 17.48 3,462 +0.10(+0.60%)
May 12, 2005 17.33 17.42 17.33 17.37 2,077 -0.16(-0.94%)
May 11, 2005 17.50 17.54 17.50 17.54 461 +0.12(+0.70%)
May 10, 2005 17.94 17.95 17.24 17.42 3,808 -0.82(-4.51%)
May 09, 2005 18.02 18.24 18.02 18.24 4,154 +0.22(+1.20%)
May 06, 2005 18.02 18.20 18.02 18.02 923 +0.23(+1.32%)
May 05, 2005 17.79 17.79 17.79 17.79 115 -0.01(-0.05%)
May 04, 2005 17.76 17.80 17.56 17.80 346 +0.28(+1.58%)
May 03, 2005 17.66 17.66 17.52 17.52 1,154 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.