Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 21.45 22.10 21.45 22.10 1,961 +0.87(+4.08%)
Apr 29, 2002 21.01 21.23 21.01 21.23 1,154 +0.48(+2.30%)
Apr 26, 2002 20.75 20.75 20.75 20.75 115 +0.22(+1.06%)
Apr 25, 2002 20.23 20.54 20.23 20.54 692 +0.39(+1.94%)
Apr 24, 2002 20.15 20.15 20.15 20.15 0 +0.00(+0.00%)
Apr 23, 2002 20.28 20.28 20.15 20.15 92,321 -0.30(-1.48%)
Apr 22, 2002 20.80 20.80 20.45 20.45 1,961 -0.35(-1.67%)
Apr 19, 2002 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Apr 18, 2002 20.58 20.80 20.58 20.80 1,731 +0.43(+2.13%)
Apr 17, 2002 20.36 20.36 20.36 20.36 0 +0.00(+0.00%)
Apr 16, 2002 20.36 20.36 20.36 20.36 0 +0.00(+0.00%)
Apr 15, 2002 20.36 20.36 20.36 20.36 0 +0.00(+0.00%)
Apr 12, 2002 20.36 20.36 20.36 20.36 115,401 +0.43(+2.17%)
Apr 11, 2002 19.41 19.93 19.41 19.93 1,038 +0.65(+3.37%)
Apr 10, 2002 19.37 19.37 19.28 19.28 4,385 +0.16(+0.86%)
Apr 09, 2002 19.12 19.12 19.12 19.12 115 +0.13(+0.68%)
Apr 08, 2002 18.99 18.99 18.99 18.99 115 +0.05(+0.27%)
Apr 05, 2002 18.93 18.93 18.93 18.93 0 +0.00(+0.00%)
Apr 04, 2002 18.54 18.93 18.54 18.93 4,385 +0.22(+1.16%)
Apr 03, 2002 18.72 18.72 18.72 18.72 0 +0.00(+0.00%)
Apr 02, 2002 18.76 18.76 18.63 18.72 1,846 -0.13(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.