Skip to main content

Fuel Tech Inc (NQ: FTEK )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.300 2.350 2.230 2.280 316,000 -0.03(-1.30%)
Apr 29, 2021 2.440 2.440 2.250 2.310 210,297 -0.10(-4.15%)
Apr 28, 2021 2.370 2.450 2.310 2.410 239,710 +0.06(+2.55%)
Apr 27, 2021 2.420 2.480 2.280 2.350 361,706 -0.03(-1.26%)
Apr 26, 2021 2.380 2.430 2.310 2.380 383,008 +0.06(+2.59%)
Apr 23, 2021 2.290 2.390 2.230 2.320 334,500 +0.04(+1.75%)
Apr 22, 2021 2.290 2.400 2.230 2.280 371,048 +0.04(+1.79%)
Apr 21, 2021 2.130 2.300 2.130 2.240 446,417 +0.08(+3.70%)
Apr 20, 2021 2.210 2.270 2.110 2.160 485,112 -0.03(-1.37%)
Apr 19, 2021 2.340 2.380 2.160 2.190 654,351 -0.17(-7.20%)
Apr 16, 2021 2.280 2.380 2.220 2.360 587,200 +0.03(+1.29%)
Apr 15, 2021 2.450 2.490 2.310 2.330 1,034,147 -0.16(-6.43%)
Apr 14, 2021 2.480 2.670 2.440 2.490 917,387 +0.03(+1.22%)
Apr 13, 2021 2.580 2.630 2.400 2.460 901,717 -0.11(-4.28%)
Apr 12, 2021 2.870 2.870 2.550 2.570 667,275 -0.28(-9.82%)
Apr 09, 2021 2.890 2.900 2.720 2.850 569,900 -0.01(-0.35%)
Apr 08, 2021 2.860 2.890 2.800 2.860 469,486 +0.02(+0.70%)
Apr 07, 2021 2.900 2.950 2.810 2.840 515,853 -0.10(-3.40%)
Apr 06, 2021 2.930 3.070 2.890 2.940 584,922 +0.05(+1.73%)
Apr 05, 2021 2.920 2.990 2.800 2.890 601,866 +0.00(+0.00%)
Apr 01, 2021 3.230 3.230 2.860 2.890 1,964,200 -0.25(-7.96%)
Mar 31, 2021 3.090 3.290 3.070 3.140 252,695 +0.11(+3.63%)
Mar 30, 2021 2.930 3.100 2.820 3.030 419,044 +0.14(+4.84%)
Mar 29, 2021 3.050 3.050 2.880 2.890 236,206 -0.11(-3.67%)
Mar 26, 2021 3.120 3.180 2.940 3.000 194,500 -0.10(-3.23%)
Mar 25, 2021 2.920 3.150 2.920 3.100 263,138 +0.08(+2.65%)
Mar 24, 2021 3.260 3.300 2.990 3.020 318,716 -0.17(-5.33%)
Mar 23, 2021 3.300 3.320 3.150 3.190 268,109 -0.12(-3.63%)
Mar 22, 2021 3.410 3.460 3.310 3.310 277,608 -0.09(-2.65%)
Mar 19, 2021 3.520 3.630 3.400 3.400 424,500 -0.09(-2.58%)
Mar 18, 2021 3.580 3.750 3.420 3.490 409,045 -0.12(-3.32%)
Mar 17, 2021 3.350 3.700 3.320 3.610 440,521 +0.15(+4.34%)
Mar 16, 2021 3.610 3.770 3.420 3.460 803,982 -0.36(-9.42%)
Mar 15, 2021 3.920 4.090 3.800 3.820 976,765 +0.04(+1.06%)
Mar 12, 2021 3.760 3.870 3.650 3.780 635,800 -0.01(-0.26%)
Mar 11, 2021 3.600 3.950 3.500 3.790 1,239,224 +0.39(+11.47%)
Mar 10, 2021 3.620 3.640 3.350 3.400 428,975 -0.09(-2.58%)
Mar 09, 2021 3.310 3.540 3.250 3.490 537,632 +0.29(+9.06%)
Mar 08, 2021 3.180 3.320 3.060 3.200 476,832 +0.09(+2.89%)
Mar 05, 2021 3.090 3.170 2.655 3.110 803,600 +0.02(+0.65%)
Mar 04, 2021 3.370 3.430 3.000 3.090 928,587 -0.35(-10.17%)
Mar 03, 2021 3.750 3.750 3.400 3.440 474,171 -0.27(-7.28%)
Mar 02, 2021 3.860 3.940 3.700 3.710 463,201 -0.19(-4.87%)
Mar 01, 2021 3.540 4.090 3.520 3.900 943,952 +0.38(+10.80%)
Feb 26, 2021 3.550 3.760 3.400 3.520 975,300 -0.15(-4.09%)
Feb 25, 2021 3.810 3.920 3.570 3.670 709,443 -0.18(-4.68%)
Feb 24, 2021 3.900 3.980 3.780 3.850 655,918 +0.11(+2.94%)
Feb 23, 2021 3.680 3.880 3.280 3.740 1,152,563 -0.30(-7.43%)
Feb 22, 2021 4.150 4.220 3.920 4.040 1,120,992 -0.16(-3.81%)
Feb 19, 2021 4.240 4.435 4.100 4.200 1,207,800 +0.05(+1.20%)
Feb 18, 2021 4.310 4.370 4.120 4.150 1,184,539 -0.31(-6.95%)
Feb 17, 2021 4.740 4.750 4.380 4.460 1,481,066 -0.22(-4.70%)
Feb 16, 2021 4.890 4.910 4.660 4.680 1,301,786 -0.01(-0.21%)
Feb 12, 2021 4.850 4.900 4.570 4.690 2,793,800 -0.41(-8.04%)
Feb 11, 2021 5.250 5.360 5.010 5.100 1,020,811 -0.11(-2.11%)
Feb 10, 2021 5.570 5.570 5.000 5.210 1,756,068 -0.28(-5.10%)
Feb 09, 2021 5.370 5.730 5.220 5.490 1,676,477 +0.16(+3.00%)
Feb 08, 2021 5.390 5.451 5.130 5.330 1,255,888 +0.16(+3.09%)
Feb 05, 2021 5.300 5.380 5.060 5.170 734,000 -0.02(-0.39%)
Feb 04, 2021 5.200 5.390 5.020 5.190 1,171,725 -0.10(-1.89%)
Feb 03, 2021 5.030 5.450 5.010 5.290 1,349,108 +0.30(+6.01%)
Feb 02, 2021 5.190 5.250 4.890 4.990 824,158 -0.06(-1.19%)
Feb 01, 2021 5.160 5.160 4.810 5.050 808,798 +0.02(+0.40%)
Jan 29, 2021 5.160 5.390 4.960 5.030 954,300 -0.15(-2.90%)
Jan 28, 2021 5.560 5.560 5.000 5.180 1,245,702 -0.27(-4.95%)
Jan 27, 2021 5.570 6.100 5.370 5.450 2,039,905 -0.68(-11.09%)
Jan 26, 2021 6.570 6.650 5.840 6.130 2,526,179 -0.31(-4.81%)
Jan 25, 2021 5.650 6.600 5.300 6.440 5,187,315 +0.94(+17.09%)
Jan 22, 2021 5.440 5.680 5.310 5.500 1,241,500 -0.14(-2.48%)
Jan 21, 2021 5.340 6.090 5.130 5.640 2,481,295 +0.21(+3.87%)
Jan 20, 2021 5.650 5.680 5.210 5.430 1,161,925 -0.34(-5.89%)
Jan 19, 2021 5.850 5.950 5.540 5.770 1,291,440 +0.01(+0.17%)
Jan 15, 2021 5.540 5.800 5.160 5.760 2,195,800 -0.04(-0.69%)
Jan 14, 2021 6.020 6.050 5.450 5.800 2,390,775 -0.18(-3.01%)
Jan 13, 2021 6.250 6.440 5.890 5.980 2,215,877 -0.13(-2.13%)
Jan 12, 2021 6.110 6.280 5.660 6.110 2,448,134 +0.16(+2.69%)
Jan 11, 2021 5.230 6.300 4.750 5.950 3,969,035 +0.19(+3.30%)
Jan 08, 2021 5.000 5.870 4.980 5.760 5,940,300 +0.94(+19.50%)
Jan 07, 2021 4.550 5.040 4.500 4.820 2,712,600 +0.48(+11.06%)
Jan 06, 2021 4.490 4.570 4.160 4.340 1,360,276 +0.14(+3.33%)
Jan 05, 2021 3.850 4.450 3.800 4.200 1,277,503 +0.27(+6.87%)
Jan 04, 2021 3.950 3.990 3.730 3.930 667,928 +0.05(+1.29%)
Dec 31, 2020 3.880 3.880 3.880 698,225 -0.35(-8.27%)
Dec 30, 2020 4.230 4.330 4.115 4.230 698,225 +0.13(+3.17%)
Dec 29, 2020 4.330 4.360 4.000 4.100 882,548 -0.30(-6.82%)
Dec 28, 2020 4.880 5.020 4.290 4.400 1,997,884 -0.41(-8.52%)
Dec 24, 2020 5.350 5.460 4.520 4.810 2,100,900 -0.12(-2.43%)
Dec 23, 2020 4.900 5.520 4.850 4.930 5,053,278 +0.52(+11.79%)
Dec 22, 2020 4.360 4.680 4.100 4.410 4,136,968 +0.53(+13.66%)
Dec 21, 2020 3.650 3.900 3.530 3.880 1,719,667 +0.70(+22.01%)
Dec 18, 2020 4.050 4.240 3.180 3.180 2,208,800 -0.85(-21.09%)
Dec 17, 2020 3.960 4.050 3.850 4.030 741,841 +0.05(+1.26%)
Dec 16, 2020 4.020 4.080 3.811 3.980 662,492 -0.17(-4.10%)
Dec 15, 2020 3.600 4.450 3.600 4.150 2,326,688 +0.58(+16.25%)
Dec 14, 2020 3.910 3.930 3.530 3.570 853,599 -0.26(-6.79%)
Dec 11, 2020 3.950 4.000 3.680 3.830 575,600 -0.12(-3.04%)
Dec 10, 2020 3.920 4.070 3.820 3.950 622,226 -0.17(-4.13%)
Dec 09, 2020 4.190 4.190 3.910 4.120 1,136,998 -0.06(-1.44%)
Dec 08, 2020 4.010 4.240 3.950 4.180 1,217,572 +0.05(+1.21%)
Dec 07, 2020 4.160 4.190 3.860 4.130 1,587,702 -0.19(-4.40%)
Dec 04, 2020 4.240 4.340 4.080 4.320 1,590,500 +0.17(+4.10%)
Dec 03, 2020 4.360 4.530 4.060 4.150 3,761,335 +0.24(+6.14%)
Dec 02, 2020 3.440 4.350 3.360 3.910 4,195,084 +0.24(+6.54%)
Dec 01, 2020 4.220 4.220 3.500 3.670 4,428,238 -0.73(-16.59%)
Nov 30, 2020 4.910 4.930 4.110 4.400 4,749,279 -0.73(-14.23%)
Nov 27, 2020 5.680 5.740 5.000 5.130 4,153,600 -0.27(-5.00%)
Nov 25, 2020 4.780 5.560 4.630 5.400 16,861,800 -0.64(-10.60%)
Nov 24, 2020 6.070 7.040 4.330 6.040 142,597,392 +3.22(+114.18%)
Nov 23, 2020 1.590 2.870 1.580 2.820 40,237,712 +1.55(+122.05%)
Nov 20, 2020 1.160 1.490 1.150 1.270 5,779,000 +0.16(+14.41%)
Nov 19, 2020 1.040 1.120 1.000 1.110 1,708,408 +0.11(+11.00%)
Nov 18, 2020 1.000 1.020 0.9600 1.000 1,247,406 +0.06(+5.82%)
Nov 17, 2020 0.9600 0.9893 0.9202 0.9450 1,129,521 -0.02(-1.56%)
Nov 16, 2020 1.030 1.090 0.9500 0.9600 1,384,050 -0.07(-6.80%)
Nov 13, 2020 1.180 1.196 1.010 1.030 2,817,000 -0.21(-16.94%)
Nov 12, 2020 1.110 1.400 1.090 1.240 7,348,257 -0.01(-0.80%)
Nov 11, 2020 1.070 2.050 1.070 1.250 159,077,504 +0.49(+64.26%)
Nov 10, 2020 0.8120 0.8200 0.7500 0.7610 982,008 -0.05(-6.05%)
Nov 09, 2020 0.7500 0.8100 0.7500 0.8100 85,660 +0.07(+8.74%)
Nov 06, 2020 0.7294 0.7500 0.7260 0.7449 41,100 -0.01(-0.68%)
Nov 05, 2020 0.7415 0.7500 0.7120 0.7500 35,774 +0.04(+4.94%)
Nov 04, 2020 0.7600 0.7730 0.7120 0.7147 20,863 -0.02(-2.71%)
Nov 03, 2020 0.7200 0.7346 0.6989 0.7346 45,808 +0.02(+2.38%)
Nov 02, 2020 0.7100 0.7299 0.7010 0.7175 25,618 +0.01(+1.06%)
Oct 30, 2020 0.7100 0.7380 0.7000 0.7100 48,000 +0.01(+1.14%)
Oct 29, 2020 0.7500 0.7600 0.6900 0.7020 125,356 -0.06(-7.62%)
Oct 28, 2020 0.7843 0.7843 0.7500 0.7599 27,603 -0.03(-3.81%)
Oct 27, 2020 0.7864 0.8200 0.7827 0.7900 44,326 -0.03(-3.66%)
Oct 26, 2020 0.8200 0.8200 0.7800 0.8200 55,836 +0.00(+0.00%)
Oct 23, 2020 0.8300 0.8500 0.8147 0.8200 15,000 +0.00(+0.00%)
Oct 22, 2020 0.8400 0.8400 0.8200 0.8200 25,933 -0.02(-2.62%)
Oct 21, 2020 0.8200 0.8480 0.8200 0.8421 99,368 +0.02(+2.70%)
Oct 20, 2020 0.8100 0.8400 0.8000 0.8200 35,505 +0.02(+2.99%)
Oct 19, 2020 0.8340 0.8450 0.7962 0.7962 15,463 -0.02(-2.04%)
Oct 16, 2020 0.8141 0.8478 0.8100 0.8128 48,400 -0.01(-0.87%)
Oct 15, 2020 0.8499 0.8499 0.7880 0.8199 56,770 -0.03(-3.54%)
Oct 14, 2020 0.8351 0.8500 0.7850 0.8500 53,336 +0.01(+1.78%)
Oct 13, 2020 0.8600 0.8600 0.8101 0.8351 43,847 +0.01(+0.61%)
Oct 12, 2020 0.8408 0.8580 0.8300 0.8300 73,912 -0.02(-1.93%)
Oct 09, 2020 0.7900 0.8600 0.7900 0.8463 156,400 +0.05(+5.79%)
Oct 08, 2020 0.8000 0.8000 0.7901 0.8000 53,708 +0.00(+0.24%)
Oct 07, 2020 0.7984 0.8280 0.7789 0.7981 63,133 -0.01(-1.47%)
Oct 06, 2020 0.7900 0.8399 0.7800 0.8100 70,528 +0.01(+1.24%)
Oct 05, 2020 0.8000 0.8500 0.7700 0.8001 55,263 -0.03(-3.60%)
Oct 02, 2020 0.8210 0.8311 0.8149 0.8300 79,000 -0.01(-1.19%)
Oct 01, 2020 0.8400 0.8400 0.8200 0.8400 36,655 +0.00(+0.00%)
Sep 30, 2020 0.8200 0.8600 0.8000 0.8400 126,224 +0.02(+1.82%)
Sep 29, 2020 0.8140 0.8282 0.8100 0.8250 57,250 +0.03(+4.43%)
Sep 28, 2020 0.8000 0.8300 0.7600 0.7900 237,832 -0.01(-1.25%)
Sep 25, 2020 0.6900 0.8500 0.6800 0.8000 209,400 +0.13(+19.40%)
Sep 24, 2020 0.6000 0.6700 0.6000 0.6700 190,794 +0.02(+3.08%)
Sep 23, 2020 0.7059 0.7100 0.6500 0.6500 162,581 -0.04(-5.80%)
Sep 22, 2020 0.6824 0.7100 0.6802 0.6900 203,086 +0.00(+0.66%)
Sep 21, 2020 0.7580 0.7580 0.6710 0.6855 180,424 -0.07(-9.61%)
Sep 18, 2020 0.7111 0.7949 0.7013 0.7584 320,400 +0.06(+9.01%)
Sep 17, 2020 0.6770 0.7000 0.6740 0.6957 255,228 +0.02(+3.22%)
Sep 16, 2020 0.6717 0.6966 0.6717 0.6740 40,769 -0.01(-0.88%)
Sep 15, 2020 0.6900 0.7100 0.6800 0.6800 44,825 -0.01(-1.38%)
Sep 14, 2020 0.7110 0.7110 0.6850 0.6895 86,280 -0.01(-1.61%)
Sep 11, 2020 0.7215 0.7310 0.7000 0.7008 21,800 -0.02(-2.67%)
Sep 10, 2020 0.7200 0.7560 0.7190 0.7200 16,576 +0.00(+0.36%)
Sep 09, 2020 0.7200 0.7400 0.7002 0.7174 90,055 +0.02(+2.47%)
Sep 08, 2020 0.7533 0.7599 0.7000 0.7001 70,911 -0.02(-2.74%)
Sep 04, 2020 0.7800 0.7800 0.7080 0.7198 124,100 -0.08(-10.03%)
Sep 03, 2020 0.7800 0.8000 0.7500 0.8000 83,026 +0.03(+3.95%)
Sep 02, 2020 0.7800 0.8000 0.7556 0.7696 40,872 +0.00(+0.08%)
Sep 01, 2020 0.8000 0.8000 0.7690 0.7690 91,880 -0.02(-3.10%)
Aug 31, 2020 0.8000 0.8200 0.7890 0.7936 83,119 -0.03(-3.22%)
Aug 28, 2020 0.8285 0.8340 0.7900 0.8200 27,400 +0.02(+2.35%)
Aug 27, 2020 0.8200 0.8470 0.7894 0.8012 106,367 -0.02(-2.39%)
Aug 26, 2020 0.8172 0.8500 0.8000 0.8208 68,681 +0.00(+0.10%)
Aug 25, 2020 0.8400 0.8500 0.8100 0.8200 71,066 +0.00(+0.00%)
Aug 24, 2020 0.8327 0.8369 0.8000 0.8200 94,128 -0.02(-2.67%)
Aug 21, 2020 0.8495 0.8690 0.8000 0.8425 169,100 -0.01(-1.47%)
Aug 20, 2020 0.8600 0.8759 0.8110 0.8551 153,962 -0.02(-2.65%)
Aug 19, 2020 0.8889 0.8975 0.8500 0.8784 216,824 -0.01(-1.30%)
Aug 18, 2020 0.8400 0.9500 0.8300 0.8900 392,749 +0.06(+7.18%)
Aug 17, 2020 0.8600 0.8799 0.8300 0.8304 55,314 -0.03(-3.44%)
Aug 14, 2020 0.8400 0.8932 0.8337 0.8600 280,800 +0.03(+3.60%)
Aug 13, 2020 0.8341 0.8486 0.8300 0.8301 83,140 +0.00(+0.01%)
Aug 12, 2020 0.9000 0.9000 0.8000 0.8300 398,559 -0.10(-10.73%)
Aug 11, 2020 0.9300 1.040 0.9110 0.9298 679,858 -0.00(-0.02%)
Aug 10, 2020 0.9190 0.9300 0.8930 0.9300 59,435 +0.01(+1.20%)
Aug 07, 2020 0.8900 0.9300 0.8900 0.9190 63,000 +0.03(+3.26%)
Aug 06, 2020 0.9500 0.9500 0.8900 0.8900 62,110 -0.03(-3.26%)
Aug 05, 2020 0.9500 0.9500 0.9200 0.9200 34,250 -0.02(-2.03%)
Aug 04, 2020 0.8660 0.9407 0.8660 0.9391 114,444 +0.06(+6.58%)
Aug 03, 2020 0.8701 0.8980 0.8701 0.8811 127,821 +0.00(+0.11%)
Jul 31, 2020 0.9000 0.9228 0.8801 0.8801 164,000 -0.04(-4.34%)
Jul 30, 2020 0.9400 0.9600 0.9100 0.9200 69,108 -0.02(-2.18%)
Jul 29, 2020 0.9500 0.9599 0.9207 0.9405 101,493 +0.02(+2.08%)
Jul 28, 2020 0.9700 0.9700 0.9203 0.9213 79,788 -0.03(-3.02%)
Jul 27, 2020 0.9600 0.9700 0.9300 0.9500 72,673 +0.02(+1.99%)
Jul 24, 2020 1.000 1.000 0.9302 0.9315 80,500 -0.03(-3.47%)
Jul 23, 2020 0.9818 1.050 0.9600 0.9650 338,472 -0.02(-1.53%)
Jul 22, 2020 0.9800 0.9800 0.9500 0.9800 107,408 +0.02(+2.08%)
Jul 21, 2020 0.9500 0.9750 0.9300 0.9600 168,499 +0.02(+2.13%)
Jul 20, 2020 0.9400 0.9900 0.9200 0.9400 128,616 -0.01(-0.79%)
Jul 17, 2020 0.9900 0.9900 0.9106 0.9475 70,000 -0.01(-1.30%)
Jul 16, 2020 0.9400 0.9600 0.9300 0.9600 104,014 +0.02(+2.13%)
Jul 15, 2020 0.9900 0.9900 0.9100 0.9400 156,242 -0.03(-3.09%)
Jul 14, 2020 0.9100 0.9800 0.8600 0.9700 340,308 +0.06(+6.41%)
Jul 13, 2020 0.9700 0.9700 0.8300 0.9116 774,461 -0.06(-6.50%)
Jul 10, 2020 0.9805 1.000 0.9521 0.9750 380,400 -0.05(-4.41%)
Jul 09, 2020 1.050 1.050 0.9801 1.020 479,623 -0.02(-1.92%)
Jul 08, 2020 1.030 1.120 0.9700 1.040 1,331,705 -0.09(-7.96%)
Jul 07, 2020 1.160 1.400 1.040 1.130 14,165,870 +0.25(+28.41%)
Jul 06, 2020 0.8700 0.9400 0.8400 0.8800 1,485,525 +0.02(+2.19%)
Jul 02, 2020 0.9000 0.9000 0.8400 0.8611 308,600 +0.01(+1.19%)
Jul 01, 2020 0.8100 0.9200 0.8000 0.8510 730,331 +0.01(+1.31%)
Jun 30, 2020 0.8900 0.9359 0.8030 0.8400 1,548,523 -0.21(-20.00%)
Jun 29, 2020 0.7500 1.300 0.7500 1.050 7,339,017 +0.30(+39.28%)
Jun 26, 2020 0.7800 0.7930 0.7500 0.7539 210,300 -0.01(-0.80%)
Jun 25, 2020 0.7629 0.7984 0.7500 0.7600 43,942 +0.01(+0.66%)
Jun 24, 2020 0.8100 0.8100 0.7500 0.7550 81,791 -0.04(-4.43%)
Jun 23, 2020 0.8190 0.8500 0.7841 0.7900 161,097 +0.01(+1.28%)
Jun 22, 2020 0.8417 0.8417 0.7650 0.7800 195,094 -0.06(-7.33%)
Jun 19, 2020 0.8609 0.8749 0.8200 0.8417 123,800 -0.02(-1.88%)
Jun 18, 2020 0.8000 0.8799 0.8000 0.8578 68,939 -0.01(-0.83%)
Jun 17, 2020 0.9000 0.9200 0.8500 0.8650 151,591 -0.04(-3.89%)
Jun 16, 2020 0.7800 0.9400 0.7800 0.9000 752,197 +0.12(+15.83%)
Jun 15, 2020 0.7756 0.8000 0.7500 0.7770 74,821 -0.00(-0.09%)
Jun 12, 2020 0.7900 0.8200 0.7715 0.7777 90,500 -0.01(-1.56%)
Jun 11, 2020 0.8300 0.8400 0.7700 0.7900 155,144 -0.06(-7.06%)
Jun 10, 2020 0.8300 0.9100 0.7900 0.8500 345,230 +0.03(+3.52%)
Jun 09, 2020 0.8300 0.8350 0.8200 0.8211 145,772 -0.01(-1.07%)
Jun 08, 2020 0.8100 0.8300 0.7900 0.8300 270,632 +0.05(+6.41%)
Jun 05, 2020 0.7600 0.8100 0.7500 0.7800 256,400 +0.00(+0.14%)
Jun 04, 2020 0.8100 0.8100 0.7000 0.7789 155,164 -0.03(-3.84%)
Jun 03, 2020 0.8000 0.8300 0.7800 0.8100 180,873 +0.01(+1.25%)
Jun 02, 2020 0.7400 0.8000 0.7400 0.8000 59,895 +0.02(+3.21%)
Jun 01, 2020 0.7100 0.7900 0.7100 0.7751 72,840 +0.03(+4.26%)
May 29, 2020 0.8001 0.8001 0.7302 0.7434 108,000 -0.07(-8.22%)
May 28, 2020 0.8019 0.8200 0.8001 0.8100 76,905 -0.01(-1.22%)
May 27, 2020 0.8400 0.8600 0.8000 0.8200 117,187 -0.04(-4.62%)
May 26, 2020 0.8684 0.8966 0.8502 0.8597 146,489 -0.03(-3.01%)
May 22, 2020 0.8865 0.9000 0.8640 0.8864 117,300 +0.00(+0.44%)
May 21, 2020 0.8640 0.9000 0.8640 0.8825 131,456 +0.01(+1.44%)
May 20, 2020 0.8900 0.9000 0.8600 0.8700 264,015 -0.03(-3.29%)
May 19, 2020 0.9529 0.9529 0.8684 0.8996 190,585 -0.03(-3.27%)
May 18, 2020 0.9500 0.9700 0.9000 0.9300 265,300 -0.01(-0.73%)
May 15, 2020 0.8525 0.9699 0.8525 0.9368 396,900 +0.01(+1.58%)
May 14, 2020 0.8701 0.9300 0.8525 0.9222 289,173 -0.01(-0.73%)
May 13, 2020 0.8500 0.9749 0.8220 0.9290 806,250 -0.06(-6.16%)
May 12, 2020 0.9500 1.000 0.8700 0.9900 1,177,906 +0.07(+7.61%)
May 11, 2020 0.8600 0.9500 0.8000 0.9200 2,140,348 +0.01(+1.10%)
May 08, 2020 1.190 1.490 0.8400 0.9100 44,050,600 +0.44(+93.62%)
May 07, 2020 0.4900 0.5000 0.4500 0.4700 176,669 -0.02(-4.57%)
May 06, 2020 0.5100 0.5100 0.4850 0.4925 22,582 +0.00(+0.55%)
May 05, 2020 0.5000 0.5299 0.4850 0.4898 22,257 -0.01(-1.94%)
May 04, 2020 0.5270 0.5270 0.4851 0.4995 27,965 -0.03(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.