Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.37	70.49	68.77	68.94	420,837	-0.84(-1.20%)
Apr 28, 2022	68.77	69.89	67.61	69.78	402,161	+2.17(+3.21%)
Apr 27, 2022	67.55	68.37	66.80	67.61	490,528	-0.17(-0.25%)
Apr 26, 2022	69.17	69.51	67.74	67.78	444,903	-1.39(-2.01%)
Apr 25, 2022	67.54	69.39	66.40	69.17	516,976	+0.75(+1.10%)
Apr 22, 2022	69.35	69.95	68.28	68.42	417,170	-1.19(-1.71%)
Apr 21, 2022	70.57	71.26	68.86	69.61	355,017	-0.05(-0.07%)
Apr 20, 2022	72.17	73.00	69.39	69.66	527,023	-1.38(-1.94%)
Apr 19, 2022	69.11	71.30	68.53	71.04	433,245	+2.14(+3.11%)
Apr 18, 2022	69.28	69.86	68.45	68.90	592,308	+0.45(+0.66%)
Apr 14, 2022	68.31	70.10	67.98	68.45	445,778	+0.13(+0.19%)
Apr 13, 2022	67.04	68.98	66.81	68.32	407,907	+1.44(+2.15%)
Apr 12, 2022	66.00	68.88	65.95	66.88	628,034	+1.07(+1.63%)
Apr 11, 2022	65.41	68.11	65.00	65.81	645,175	-0.23(-0.35%)
Apr 08, 2022	66.75	68.19	65.71	66.04	1,174,922	-1.26(-1.87%)
Apr 07, 2022	70.65	70.76	67.13	67.30	1,551,434	-2.88(-4.10%)
Apr 06, 2022	72.72	73.41	68.97	70.18	1,514,234	-3.23(-4.40%)
Apr 05, 2022	79.17	79.85	73.00	73.41	2,060,630	-8.31(-10.17%)
Apr 04, 2022	81.50	82.28	79.42	81.72	724,482	-0.49(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.