Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0720 0.0840 0.0660 0.0840 92,002 +0.01(+20.00%)
Apr 27, 2018 0.0750 0.0800 0.0700 0.0700 526,118 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0800 0.0700 0.0700 218,680 +0.00(+0.00%)
Apr 25, 2018 0.0601 0.0750 0.0600 0.0700 635,220 +0.01(+16.47%)
Apr 24, 2018 0.0666 0.0667 0.0601 0.0601 75,500 -0.01(-14.02%)
Apr 23, 2018 0.0650 0.0799 0.0650 0.0699 180,950 -0.00(-0.14%)
Apr 20, 2018 0.0700 0.0700 0.0700 0.0700 110,500 -0.01(-12.39%)
Apr 19, 2018 0.0800 0.0800 0.0700 0.0799 65,000 +0.01(+14.14%)
Apr 18, 2018 0.0775 0.0800 0.0700 0.0700 382,592 +0.00(+0.00%)
Apr 17, 2018 0.0653 0.0700 0.0650 0.0700 74,500 -0.00(-6.54%)
Apr 16, 2018 0.0700 0.0749 0.0700 0.0749 100,000 -0.00(-0.13%)
Apr 13, 2018 0.0705 0.0750 0.0690 0.0750 404,627 -0.01(-16.67%)
Apr 12, 2018 0.0950 0.0950 0.0750 0.0900 353,100 +0.01(+8.43%)
Apr 11, 2018 0.0800 0.0830 0.0800 0.0830 36,227 +0.00(+3.75%)
Apr 10, 2018 0.0900 0.0900 0.0800 0.0800 198,000 -0.01(-11.01%)
Apr 09, 2018 0.0900 0.0950 0.0800 0.0899 267,000 +0.01(+16.00%)
Apr 06, 2018 0.0970 0.0970 0.0750 0.0775 569,720 -0.02(-18.42%)
Apr 05, 2018 0.0750 0.0950 0.0750 0.0950 174,968 +0.01(+18.75%)
Apr 04, 2018 0.0800 0.1100 0.0750 0.0800 565,238 +0.00(+0.00%)
Apr 03, 2018 0.0800 0.0870 0.0800 0.0800 102,362 +0.01(+14.29%)
Apr 02, 2018 0.0600 0.0800 0.0600 0.0700 414,817 +0.01(+16.67%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Mar 28, 2018 0.0450 0.0450 0.0400 0.0400 1,767,544 +0.00(+0.00%)
Mar 27, 2018 0.0430 0.0475 0.0400 0.0400 478,958 -0.00(-4.99%)
Mar 26, 2018 0.0430 0.0443 0.0421 0.0421 127,200 -0.00(-6.44%)
Mar 23, 2018 0.0455 0.0508 0.0430 0.0450 962,969 -0.01(-14.93%)
Mar 22, 2018 0.0550 0.0550 0.0451 0.0529 680,034 -0.01(-8.79%)
Mar 21, 2018 0.0465 0.0596 0.0450 0.0580 1,429,100 +0.01(+20.83%)
Mar 20, 2018 0.0460 0.0480 0.0455 0.0480 45,155 +0.00(+4.35%)
Mar 19, 2018 0.0400 0.0540 0.0400 0.0460 673,807 +0.00(+9.52%)
Mar 16, 2018 0.0500 0.0500 0.0400 0.0420 2,341,972 -0.01(-16.00%)
Mar 15, 2018 0.0501 0.0501 0.0499 0.0500 786,787 -0.00(-9.09%)
Mar 14, 2018 0.0500 0.0550 0.0500 0.0550 58,716 +0.00(+7.84%)
Mar 13, 2018 0.0520 0.0600 0.0500 0.0510 639,784 -0.01(-15.00%)
Mar 12, 2018 0.0550 0.0750 0.0550 0.0600 418,000 +0.01(+20.00%)
Mar 09, 2018 0.0550 0.0660 0.0500 0.0500 110,000 -0.01(-23.08%)
Mar 08, 2018 0.0600 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Mar 07, 2018 0.0650 0.0650 0.0600 0.0600 140,000 -0.01(-8.95%)
Mar 06, 2018 0.0680 0.0680 0.0659 0.0659 30,100 +0.01(+9.83%)
Mar 05, 2018 0.0612 0.0700 0.0590 0.0600 65,600 -0.01(-11.76%)
Mar 02, 2018 0.0554 0.0700 0.0500 0.0680 321,550 +0.01(+13.52%)
Mar 01, 2018 0.0401 0.0599 0.0401 0.0599 512,908 +0.02(+49.75%)
Feb 28, 2018 0.0500 0.0545 0.0400 0.0400 1,199,770 -0.01(-23.08%)
Feb 27, 2018 0.0475 0.0550 0.0410 0.0520 367,600 +0.00(+9.47%)
Feb 26, 2018 0.0510 0.0599 0.0475 0.0475 308,228 -0.01(-15.93%)
Feb 23, 2018 0.0627 0.0630 0.0460 0.0565 108,100 -0.01(-9.89%)
Feb 22, 2018 0.0900 0.0980 0.0627 0.0627 746,650 -0.02(-21.62%)
Feb 21, 2018 0.0550 0.1000 0.0500 0.0800 578,597 +0.02(+43.11%)
Feb 20, 2018 0.0560 0.0600 0.0500 0.0559 361,127 +0.00(+1.64%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 -0.01(-19.71%)
Feb 15, 2018 0.0690 0.0690 0.0555 0.0685 295,852 -0.00(-2.14%)
Feb 14, 2018 0.0700 0.0700 0.0700 0.0700 185,100 -0.00(-6.67%)
Feb 12, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 09, 2018 0.0810 0.0810 0.0727 0.0800 26,992 -0.00(-1.72%)
Feb 08, 2018 0.0700 0.0972 0.0650 0.0814 149,292 -0.02(-15.60%)
Feb 06, 2018 0.0964 0.0964 0.0964 0 -0.00(-2.69%)
Feb 02, 2018 0.0991 0.0991 0.0991 0 +0.00(+2.19%)
Feb 01, 2018 0.0970 0.0972 0.0970 0.0970 50,000 +0.00(+0.00%)
Jan 31, 2018 0.1020 0.1020 0.0802 0.0970 35,965 +0.02(+20.95%)
Jan 30, 2018 0.0999 0.1045 0.0802 0.0802 52,000 -0.02(-19.72%)
Jan 29, 2018 0.1000 0.1000 0.0901 0.0999 59,017 -0.00(-0.10%)
Jan 25, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Jan 24, 2018 0.1010 0.1010 0.1010 0.1010 25,000 +0.00(+0.90%)
Jan 23, 2018 0.1001 0.1001 0.1001 0.1001 10,000 +0.00(+0.00%)
Jan 22, 2018 0.1097 0.1097 0.1001 0.1001 10,000 -0.01(-8.75%)
Jan 19, 2018 0.1005 0.1097 0.1005 0.1097 33,700 +0.01(+9.59%)
Jan 18, 2018 0.1001 0.1001 0.1001 0.1001 25,000 -0.01(-5.39%)
Jan 17, 2018 0.1006 0.1058 0.1006 0.1058 20,542 +0.00(+0.00%)
Jan 16, 2018 0.1058 0.1058 0.1000 0.1058 33,802 +0.01(+5.80%)
Jan 12, 2018 0.1000 0.1000 0.1000 0 -0.02(-15.25%)
Jan 11, 2018 0.1011 0.1180 0.1011 0.1180 25,500 +0.01(+12.49%)
Jan 10, 2018 0.1200 0.1200 0.1000 0.1049 323,811 -0.01(-6.71%)
Jan 09, 2018 0.1200 0.1200 0.1051 0.1124 24,350 +0.00(+0.40%)
Jan 08, 2018 0.1121 0.1160 0.1120 0.1120 14,888 -0.01(-6.67%)
Jan 05, 2018 0.1051 0.1300 0.1051 0.1200 78,251 +0.01(+9.09%)
Jan 04, 2018 0.1100 0.1100 0.1100 0.1100 3,025 -0.01(-7.95%)
Jan 03, 2018 0.1051 0.1195 0.1051 0.1195 24,153 +0.01(+13.70%)
Jan 02, 2018 0.1150 0.1150 0.1051 0.1051 40,208 -0.01(-8.61%)
Dec 29, 2017 0.1150 0.1150 0.1150 0 +0.00(+3.98%)
Dec 28, 2017 0.1050 0.1145 0.1050 0.1106 168,827 -0.00(-3.83%)
Dec 27, 2017 0.1200 0.1200 0.1100 0.1150 163,368 -0.00(-4.17%)
Dec 26, 2017 0.1100 0.1200 0.1100 0.1200 77,157 +0.00(+4.35%)
Dec 22, 2017 0.1051 0.1150 0.1051 0.1150 129,662 +0.01(+9.42%)
Dec 21, 2017 0.1050 0.1150 0.1050 0.1051 72,672 +0.00(+0.10%)
Dec 20, 2017 0.1100 0.1100 0.1003 0.1050 90,947 -0.01(-7.89%)
Dec 19, 2017 0.1050 0.1140 0.0991 0.1140 123,440 +0.01(+13.89%)
Dec 18, 2017 0.1100 0.1100 0.1001 0.1001 49,916 -0.01(-8.92%)
Dec 15, 2017 0.1001 0.1163 0.1001 0.1099 59,747 -0.00(-0.09%)
Dec 14, 2017 0.1200 0.1200 0.1100 0.1100 84,533 +0.00(+0.00%)
Dec 13, 2017 0.1176 0.1176 0.1100 0.1100 30,000 -0.01(-7.56%)
Dec 12, 2017 0.1100 0.1190 0.1020 0.1190 21,000 -0.00(-1.57%)
Dec 11, 2017 0.1101 0.1209 0.1101 0.1209 28,000 +0.00(+0.00%)
Dec 08, 2017 0.1300 0.1300 0.1100 0.1209 196,236 -0.01(-10.44%)
Dec 07, 2017 0.1103 0.1350 0.1062 0.1350 67,164 +0.02(+17.09%)
Dec 06, 2017 0.1168 0.1198 0.1070 0.1153 31,004 -0.00(-2.78%)
Dec 05, 2017 0.1200 0.1240 0.1060 0.1186 24,175 +0.02(+18.60%)
Dec 04, 2017 0.1024 0.1185 0.1000 0.1000 188,708 -0.02(-14.68%)
Dec 01, 2017 0.1100 0.1172 0.1023 0.1172 25,507 -0.00(-2.74%)
Nov 30, 2017 0.1290 0.1290 0.1024 0.1205 16,150 +0.01(+8.27%)
Nov 29, 2017 0.1227 0.1340 0.1113 0.1113 14,900 -0.01(-6.49%)
Nov 28, 2017 0.1349 0.1350 0.1151 0.1190 112,300 -0.00(-0.89%)
Nov 27, 2017 0.1495 0.1495 0.1201 0.1201 18,429 -0.02(-16.60%)
Nov 24, 2017 0.1600 0.1600 0.1210 0.1440 23,500 +0.00(+0.07%)
Nov 22, 2017 0.1241 0.1439 0.1241 0.1439 12,094 -0.00(-0.07%)
Nov 21, 2017 0.1445 0.1445 0.1274 0.1440 55,450 -0.01(-4.00%)
Nov 20, 2017 0.1380 0.1600 0.1108 0.1500 118,151 +0.03(+24.90%)
Nov 17, 2017 0.1400 0.1400 0.1201 0.1201 37,600 -0.02(-13.85%)
Nov 16, 2017 0.1151 0.1399 0.1151 0.1394 89,041 +0.01(+7.81%)
Nov 15, 2017 0.1203 0.1293 0.1200 0.1293 16,245 -0.01(-7.58%)
Nov 14, 2017 0.1400 0.1450 0.1121 0.1399 15,234 +0.00(+2.12%)
Nov 13, 2017 0.1550 0.1550 0.1370 0.1370 7,000 -0.02(-11.61%)
Nov 10, 2017 0.1251 0.1550 0.1251 0.1550 47,011 +0.01(+3.33%)
Nov 09, 2017 0.1390 0.1600 0.1210 0.1500 47,100 +0.04(+36.24%)
Nov 08, 2017 0.1200 0.1400 0.1101 0.1101 99,500 -0.03(-21.36%)
Nov 07, 2017 0.1300 0.1400 0.1250 0.1400 62,232 +0.02(+16.67%)
Nov 06, 2017 0.1300 0.1400 0.1200 0.1200 60,900 -0.02(-14.29%)
Nov 03, 2017 0.1285 0.1400 0.0950 0.1400 269,640 +0.00(+0.00%)
Nov 02, 2017 0.1000 0.1400 0.0831 0.1400 480,869 +0.04(+40.00%)
Nov 01, 2017 0.0905 0.1000 0.0814 0.1000 115,696 -0.00(-2.91%)
Oct 31, 2017 0.1090 0.1100 0.0905 0.1030 175,660 -0.01(-5.50%)
Oct 30, 2017 0.1010 0.1200 0.0650 0.1090 596,832 -0.01(-9.17%)
Oct 27, 2017 0.1061 0.1200 0.1061 0.1200 56,999 +0.00(+0.00%)
Oct 26, 2017 0.1300 0.1300 0.0805 0.1200 214,792 -0.01(-4.00%)
Oct 25, 2017 0.1200 0.1299 0.1101 0.1250 46,878 -0.01(-10.65%)
Oct 24, 2017 0.1101 0.1400 0.1101 0.1399 65,224 -0.00(-0.07%)
Oct 23, 2017 0.1200 0.1400 0.1200 0.1400 63,300 +0.00(+0.00%)
Oct 20, 2017 0.1310 0.1400 0.1251 0.1400 18,298 +0.01(+7.69%)
Oct 19, 2017 0.1300 0.1350 0.1300 0.1300 41,000 -0.01(-3.70%)
Oct 18, 2017 0.1162 0.1350 0.1162 0.1350 10,860 -0.01(-5.33%)
Oct 17, 2017 0.1426 0.1426 0.1426 0.1426 5,000 +0.01(+9.69%)
Oct 16, 2017 0.1300 0.1300 0.1300 0.1300 9,114 -0.02(-14.70%)
Oct 13, 2017 0.1279 0.1524 0.1279 0.1524 26,840 +0.00(+1.60%)
Oct 12, 2017 0.1323 0.1500 0.1323 0.1500 3,250 -0.01(-3.23%)
Oct 11, 2017 0.1500 0.1550 0.1350 0.1550 34,000 +0.01(+3.68%)
Oct 10, 2017 0.1450 0.1495 0.1350 0.1495 29,822 -0.00(-0.33%)
Oct 06, 2017 0.1500 0.1500 0.1500 0 +0.02(+13.55%)
Oct 05, 2017 0.1321 0.1350 0.1321 0.1321 20,854 +0.00(+1.62%)
Oct 04, 2017 0.1292 0.1463 0.1292 0.1300 38,490 -0.03(-18.75%)
Oct 02, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 29, 2017 0.1600 0.1700 0.1600 0.1700 35,171 +0.01(+6.32%)
Sep 27, 2017 0.1599 0.1599 0.1599 0 +0.02(+14.21%)
Sep 26, 2017 0.1360 0.1400 0.1360 0.1400 43,000 +0.00(+0.00%)
Sep 25, 2017 0.1300 0.1400 0.1300 0.1400 103,600 +0.01(+7.69%)
Sep 22, 2017 0.1401 0.1401 0.1250 0.1300 76,783 -0.01(-7.14%)
Sep 20, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 19, 2017 0.1400 0.1500 0.1400 0.1500 20,665 +0.02(+12.95%)
Sep 18, 2017 0.1328 0.1328 0.1328 0.1328 9,000 -0.03(-17.00%)
Sep 15, 2017 0.1311 0.1600 0.1301 0.1600 5,565 +0.03(+22.98%)
Sep 14, 2017 0.1580 0.1600 0.1301 0.1301 55,300 -0.01(-10.28%)
Sep 13, 2017 0.1700 0.1700 0.1401 0.1450 28,500 -0.04(-19.44%)
Sep 12, 2017 0.1800 0.1800 0.1800 0.1800 3,003 +0.01(+5.88%)
Sep 11, 2017 0.1700 0.1700 0.1700 0.1700 34,749 +0.00(+1.80%)
Sep 08, 2017 0.1301 0.1700 0.1301 0.1670 50,553 -0.00(-1.18%)
Sep 07, 2017 0.1440 0.1690 0.1350 0.1690 10,155 +0.01(+8.75%)
Sep 06, 2017 0.1554 0.1554 0.1554 0.1554 100 -0.00(-2.14%)
Sep 05, 2017 0.1701 0.1701 0.1101 0.1588 165,817 -0.02(-11.78%)
Sep 01, 2017 0.1800 0.1800 0.1700 0.1800 20,769 +0.00(+0.00%)
Aug 31, 2017 0.1700 0.1800 0.1652 0.1800 64,800 +0.02(+16.13%)
Aug 30, 2017 0.1610 0.1700 0.1500 0.1550 15,295 -0.02(-8.82%)
Aug 29, 2017 0.1550 0.1700 0.1500 0.1700 20,110 -0.01(-3.95%)
Aug 25, 2017 0.1770 0.1770 0.1770 0 +0.02(+10.62%)
Aug 24, 2017 0.1600 0.1600 0.1600 0.1600 9,500 -0.02(-10.07%)
Aug 23, 2017 0.1870 0.1900 0.1520 0.1779 63,177 -0.01(-5.37%)
Aug 22, 2017 0.1700 0.1880 0.1572 0.1880 25,988 -0.00(-1.05%)
Aug 21, 2017 0.1900 0.1900 0.1900 0.1900 8,000 +0.02(+9.57%)
Aug 17, 2017 0.1734 0.1734 0.1734 0 -0.02(-8.74%)
Aug 16, 2017 0.1900 0.1900 0.1500 0.1900 72,881 +0.04(+25.00%)
Aug 15, 2017 0.1800 0.1800 0.1520 0.1520 13,996 -0.03(-15.56%)
Aug 14, 2017 0.1800 0.1800 0.1800 0.1800 32,500 -0.01(-5.26%)
Aug 11, 2017 0.1900 0.1900 0.1900 0.1900 10,167 +0.00(+0.00%)
Aug 10, 2017 0.1800 0.1900 0.1800 0.1900 49,100 +0.01(+5.56%)
Aug 09, 2017 0.2000 0.2000 0.1800 0.1800 12,425 -0.02(-10.00%)
Aug 08, 2017 0.1725 0.2000 0.1582 0.2000 98,984 +0.03(+15.94%)
Aug 07, 2017 0.1600 0.1800 0.1600 0.1725 32,550 +0.01(+4.48%)
Aug 04, 2017 0.1640 0.1900 0.1640 0.1651 62,575 -0.01(-5.60%)
Aug 03, 2017 0.1545 0.1749 0.1500 0.1749 80,602 +0.02(+10.07%)
Aug 02, 2017 0.1300 0.1589 0.1300 0.1589 35,502 +0.04(+32.31%)
Aug 01, 2017 0.1300 0.1300 0.1201 0.1201 45,103 -0.01(-7.62%)
Jul 31, 2017 0.1375 0.1375 0.1200 0.1300 46,500 -0.01(-10.34%)
Jul 28, 2017 0.1285 0.1450 0.1150 0.1450 77,100 +0.02(+20.83%)
Jul 27, 2017 0.1470 0.1470 0.1200 0.1200 74,400 -0.02(-11.76%)
Jul 26, 2017 0.1310 0.1599 0.1100 0.1360 172,721 -0.01(-9.33%)
Jul 25, 2017 0.1500 0.1500 0.1500 0.1500 10,311 +0.00(+0.00%)
Jul 24, 2017 0.1400 0.1500 0.1400 0.1500 38,911 -0.02(-10.13%)
Jul 21, 2017 0.1669 0.1669 0.1669 0.1669 1,000 +0.00(+0.85%)
Jul 20, 2017 0.1651 0.1700 0.1651 0.1655 6,500 -0.00(-2.65%)
Jul 19, 2017 0.1501 0.1715 0.1501 0.1700 91,811 +0.03(+22.30%)
Jul 18, 2017 0.1350 0.1399 0.1272 0.1390 76,243 +0.00(+2.96%)
Jul 17, 2017 0.1600 0.1600 0.1300 0.1350 146,960 -0.01(-6.90%)
Jul 14, 2017 0.1799 0.1800 0.1450 0.1450 99,687 -0.03(-16.67%)
Jul 13, 2017 0.1700 0.1889 0.1700 0.1740 96,393 +0.01(+8.28%)
Jul 12, 2017 0.1991 0.2100 0.1607 0.1607 35,835 -0.04(-19.65%)
Jul 11, 2017 0.2201 0.2201 0.1900 0.2000 114,644 -0.02(-9.13%)
Jul 10, 2017 0.2200 0.2201 0.2200 0.2201 17,500 +0.00(+0.05%)
Jul 07, 2017 0.2200 0.2310 0.2200 0.2200 98,122 -0.01(-4.22%)
Jul 06, 2017 0.2000 0.2350 0.2000 0.2297 117,000 +0.02(+9.38%)
Jul 05, 2017 0.2000 0.2100 0.2000 0.2100 72,046 +0.01(+5.00%)
Jul 03, 2017 0.2000 0.2000 0.2000 0.2000 59,000 +0.00(+0.00%)
Jun 30, 2017 0.1850 0.2000 0.1700 0.2000 167,119 +0.04(+24.92%)
Jun 29, 2017 0.1700 0.1900 0.1601 0.1601 35,094 +0.00(+0.06%)
Jun 28, 2017 0.1900 0.1900 0.1452 0.1600 250,044 -0.02(-11.11%)
Jun 27, 2017 0.1700 0.1800 0.1600 0.1800 28,556 +0.02(+12.50%)
Jun 26, 2017 0.1800 0.1800 0.1600 0.1600 65,226 -0.02(-11.11%)
Jun 23, 2017 0.1301 0.1800 0.1100 0.1800 404,653 -0.01(-5.26%)
Jun 22, 2017 0.2000 0.2000 0.1610 0.1900 170,874 -0.01(-5.00%)
Jun 21, 2017 0.2000 0.2000 0.1949 0.2000 79,400 +0.00(+0.05%)
Jun 20, 2017 0.2012 0.2193 0.1999 0.1999 35,150 -0.03(-11.16%)
Jun 19, 2017 0.2369 0.2369 0.1810 0.2250 44,435 +0.00(+2.23%)
Jun 16, 2017 0.2250 0.2399 0.2200 0.2201 30,521 -0.00(-2.18%)
Jun 15, 2017 0.2400 0.2400 0.2250 0.2250 6,933 +0.00(+0.00%)
Jun 14, 2017 0.2324 0.2399 0.2250 0.2250 19,000 -0.01(-6.25%)
Jun 13, 2017 0.2375 0.2500 0.2250 0.2400 84,050 +0.02(+9.09%)
Jun 12, 2017 0.2375 0.2375 0.2200 0.2200 62,100 -0.02(-7.37%)
Jun 09, 2017 0.2300 0.2375 0.2200 0.2375 72,956 +0.01(+3.26%)
Jun 08, 2017 0.2250 0.2300 0.2200 0.2300 89,097 +0.00(+0.00%)
Jun 07, 2017 0.2400 0.2400 0.2200 0.2300 66,590 +0.01(+4.55%)
Jun 06, 2017 0.2340 0.2400 0.2200 0.2200 149,119 +0.00(+0.00%)
Jun 05, 2017 0.2350 0.2350 0.2200 0.2200 15,050 -0.02(-8.37%)
Jun 02, 2017 0.2450 0.2500 0.2400 0.2401 49,000 +0.00(+0.04%)
Jun 01, 2017 0.2475 0.2549 0.2400 0.2400 53,341 +0.00(+0.00%)
May 31, 2017 0.2550 0.2550 0.2400 0.2400 157,800 -0.02(-5.88%)
May 30, 2017 0.2800 0.2800 0.2550 0.2550 60,038 -0.02(-5.63%)
May 26, 2017 0.2800 0.2925 0.2700 0.2702 125,399 -0.01(-5.19%)
May 25, 2017 0.3000 0.3000 0.2801 0.2850 37,001 -0.02(-5.00%)
May 24, 2017 0.3000 0.3100 0.2801 0.3000 123,599 +0.03(+11.11%)
May 23, 2017 0.2690 0.2800 0.2690 0.2700 75,857 +0.01(+3.85%)
May 22, 2017 0.2640 0.2640 0.2550 0.2600 18,065 +0.01(+3.96%)
May 19, 2017 0.2600 0.2700 0.2501 0.2501 119,900 -0.02(-7.37%)
May 18, 2017 0.2500 0.2700 0.2450 0.2700 54,501 +0.02(+8.43%)
May 17, 2017 0.2770 0.2770 0.2250 0.2490 125,100 -0.02(-7.78%)
May 16, 2017 0.2500 0.3100 0.2499 0.2700 147,352 +0.02(+8.04%)
May 15, 2017 0.2500 0.2500 0.2300 0.2499 16,300 +0.01(+4.17%)
May 12, 2017 0.2450 0.2665 0.2300 0.2399 66,902 -0.01(-4.04%)
May 11, 2017 0.2546 0.2750 0.2400 0.2500 78,050 -0.02(-7.17%)
May 10, 2017 0.2800 0.2800 0.2500 0.2693 64,300 -0.02(-8.25%)
May 09, 2017 0.2800 0.2950 0.2800 0.2935 3,575 -0.00(-0.51%)
May 08, 2017 0.2950 0.2950 0.2701 0.2950 19,350 +0.00(+0.00%)
May 05, 2017 0.2950 0.2950 0.2800 0.2950 12,276 +0.01(+1.72%)
May 04, 2017 0.2900 0.3000 0.2800 0.2900 54,588 +0.00(+0.00%)
May 03, 2017 0.2575 0.2900 0.2450 0.2900 68,278 +0.03(+13.73%)
May 02, 2017 0.2450 0.2550 0.2300 0.2550 48,200 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.