Aarons Holdings Company (NY: AAN )

11.85 -0.16 (-1.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 30.12 31.13 29.87 29.91 342,924 -0.42(-1.37%)
Apr 29, 2021 31.97 32.35 29.34 30.33 645,184 -0.83(-2.67%)
Apr 28, 2021 33.18 33.18 30.66 31.16 688,872 -1.92(-5.80%)
Apr 27, 2021 29.30 33.18 28.68 33.08 965,491 +7.49(+29.25%)
Apr 26, 2021 24.94 26.14 24.94 25.60 277,684 +0.63(+2.52%)
Apr 23, 2021 23.77 25.21 23.42 24.97 193,301 +1.44(+6.13%)
Apr 22, 2021 24.29 24.81 23.50 23.52 296,498 -0.69(-2.84%)
Apr 21, 2021 23.39 24.22 23.26 24.21 310,737 +0.77(+3.31%)
Apr 20, 2021 24.74 25.03 23.07 23.44 168,459 -1.31(-5.28%)
Apr 19, 2021 24.66 25.08 24.31 24.74 212,074 +0.01(+0.04%)
Apr 16, 2021 24.21 24.76 23.82 24.73 243,898 +0.61(+2.53%)
Apr 15, 2021 24.23 24.36 23.78 24.12 197,725 +0.05(+0.20%)
Apr 14, 2021 23.42 24.40 23.42 24.08 234,755 +0.65(+2.77%)
Apr 13, 2021 23.97 24.11 23.24 23.43 179,601 -0.67(-2.77%)
Apr 12, 2021 24.00 24.21 23.65 24.09 131,548 +0.22(+0.93%)
Apr 09, 2021 24.21 24.29 23.64 23.87 158,606 -0.28(-1.16%)
Apr 08, 2021 24.40 24.40 23.77 24.15 195,963 -0.21(-0.87%)
Apr 07, 2021 25.28 25.87 24.32 24.37 343,302 -0.82(-3.27%)
Apr 06, 2021 25.69 26.32 25.07 25.19 246,836 -0.54(-2.11%)
Apr 05, 2021 25.44 25.77 25.16 25.73 234,921 +0.54(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.