Aarons Holdings Company (NY: AAN )

24.24 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.25 26.56 24.52 26.21 1,500,308 +0.71(+2.78%)
Apr 28, 2016 26.22 26.39 25.39 25.50 835,739 -1.18(-4.42%)
Apr 27, 2016 26.81 26.99 26.51 26.68 736,836 +0.00(+0.00%)
Apr 26, 2016 26.22 26.88 25.90 26.68 920,109 +0.69(+2.65%)
Apr 25, 2016 26.44 26.44 25.89 25.99 392,168 -0.55(-2.07%)
Apr 22, 2016 26.15 26.89 26.11 26.54 1,003,854 +0.34(+1.30%)
Apr 21, 2016 26.64 26.73 26.17 26.20 323,690 -0.34(-1.28%)
Apr 20, 2016 26.62 26.75 26.17 26.54 536,981 -0.10(-0.38%)
Apr 19, 2016 27.13 27.13 26.56 26.64 362,062 -0.30(-1.11%)
Apr 18, 2016 27.03 27.16 26.82 26.94 301,460 -0.13(-0.48%)
Apr 15, 2016 26.91 27.19 26.78 27.07 530,615 +0.09(+0.33%)
Apr 14, 2016 27.43 27.58 26.95 26.98 454,402 -0.49(-1.78%)
Apr 13, 2016 26.95 27.72 26.90 27.47 1,216,284 +1.34(+5.13%)
Apr 12, 2016 26.08 26.53 25.97 26.13 592,239 +0.05(+0.19%)
Apr 11, 2016 26.38 26.79 25.93 26.08 514,503 -0.26(-0.99%)
Apr 08, 2016 26.07 26.45 25.83 26.34 582,740 +0.52(+2.01%)
Apr 07, 2016 25.83 26.30 25.75 25.82 873,898 -0.12(-0.46%)
Apr 06, 2016 25.46 26.22 25.46 25.94 719,749 +0.56(+2.21%)
Apr 05, 2016 26.09 26.09 25.34 25.38 946,355 -0.62(-2.38%)
Apr 04, 2016 25.29 26.05 25.03 26.00 985,090 +0.65(+2.56%)
Apr 01, 2016 24.88 25.38 24.63 25.35 440,549 +0.25(+1.00%)
Mar 31, 2016 25.02 25.25 24.80 25.10 387,065 +0.05(+0.20%)
Mar 30, 2016 24.51 25.23 24.51 25.05 544,551 +0.70(+2.87%)
Mar 29, 2016 24.50 24.50 23.85 24.35 481,187 -0.07(-0.29%)
Mar 28, 2016 23.90 24.63 23.83 24.42 379,101 +0.55(+2.30%)
Mar 24, 2016 23.76 23.87 23.87 23.87 254,500 -0.14(-0.58%)
Mar 23, 2016 24.28 24.37 23.86 24.01 334,647 -0.33(-1.36%)
Mar 22, 2016 24.46 24.62 24.20 24.34 340,624 -0.28(-1.14%)
Mar 21, 2016 24.29 24.80 24.09 24.62 441,234 +0.30(+1.23%)
Mar 18, 2016 23.83 24.64 23.65 24.32 1,427,998 +0.48(+2.01%)
Mar 17, 2016 23.73 23.91 23.33 23.84 482,946 +0.10(+0.42%)
Mar 16, 2016 23.22 23.74 23.15 23.74 288,317 +0.37(+1.58%)
Mar 15, 2016 23.67 23.90 23.02 23.37 355,949 -0.41(-1.72%)
Mar 14, 2016 24.43 24.44 23.49 23.78 483,515 -0.66(-2.70%)
Mar 11, 2016 23.78 24.46 23.40 24.44 452,009 +0.91(+3.87%)
Mar 10, 2016 24.14 24.28 23.28 23.53 332,519 -0.54(-2.24%)
Mar 09, 2016 23.96 24.49 23.66 24.07 555,669 +0.31(+1.30%)
Mar 08, 2016 24.55 24.55 23.23 23.76 818,131 -0.90(-3.65%)
Mar 07, 2016 23.39 24.67 23.36 24.66 597,312 +1.19(+5.07%)
Mar 04, 2016 23.34 24.21 23.29 23.47 643,922 +0.01(+0.04%)
Mar 03, 2016 22.93 23.51 22.79 23.46 453,790 +0.48(+2.09%)
Mar 02, 2016 23.35 23.40 22.69 22.98 640,208 -0.40(-1.71%)
Mar 01, 2016 23.13 23.73 22.89 23.38 593,977 +0.39(+1.70%)
Feb 29, 2016 22.67 23.51 22.55 22.99 888,999 +0.35(+1.55%)
Feb 26, 2016 22.89 22.99 22.45 22.64 439,093 -0.17(-0.75%)
Feb 25, 2016 22.18 22.82 21.95 22.81 516,479 +0.63(+2.84%)
Feb 24, 2016 21.79 22.27 21.50 22.18 750,046 +0.23(+1.05%)
Feb 23, 2016 22.03 22.18 21.65 21.95 993,273 -0.10(-0.45%)
Feb 22, 2016 22.26 22.59 21.84 22.05 935,661 +0.02(+0.09%)
Feb 19, 2016 21.62 22.09 21.39 22.03 1,124,170 +0.07(+0.32%)
Feb 18, 2016 23.04 23.64 20.26 21.96 3,059,743 -1.48(-6.31%)
Feb 17, 2016 22.76 23.94 22.69 23.44 1,543,856 +0.94(+4.18%)
Feb 16, 2016 22.42 22.72 21.80 22.50 1,075,515 +0.42(+1.90%)
Feb 12, 2016 21.76 22.08 22.08 22.08 498,100 +0.41(+1.89%)
Feb 11, 2016 21.30 21.81 20.66 21.67 875,686 -0.04(-0.18%)
Feb 10, 2016 21.12 22.23 21.08 21.71 845,881 +0.75(+3.58%)
Feb 09, 2016 21.02 21.46 20.64 20.96 669,368 -0.38(-1.78%)
Feb 08, 2016 20.87 21.42 20.39 21.34 677,699 +0.28(+1.33%)
Feb 05, 2016 21.42 21.70 20.92 21.06 1,027,399 -0.40(-1.86%)
Feb 04, 2016 21.46 22.01 21.36 21.46 1,068,978 -0.03(-0.14%)
Feb 03, 2016 21.50 21.82 20.87 21.49 911,152 +0.29(+1.37%)
Feb 02, 2016 21.93 22.26 20.88 21.20 1,622,255 -1.45(-6.40%)
Feb 01, 2016 22.83 23.00 22.35 22.65 1,459,622 -0.23(-1.01%)
Jan 29, 2016 22.25 23.12 22.04 22.88 835,480 +0.82(+3.72%)
Jan 28, 2016 23.03 23.27 21.84 22.06 1,005,244 -0.77(-3.37%)
Jan 27, 2016 22.97 23.38 22.60 22.83 568,485 -0.18(-0.78%)
Jan 26, 2016 21.99 23.08 21.93 23.01 746,542 +1.05(+4.78%)
Jan 25, 2016 23.12 23.24 21.90 21.96 838,138 -1.24(-5.34%)
Jan 22, 2016 23.06 23.71 22.91 23.20 902,534 +0.37(+1.62%)
Jan 21, 2016 22.71 23.74 22.56 22.83 979,063 +0.25(+1.11%)
Jan 20, 2016 22.23 22.71 21.35 22.58 1,007,640 +0.11(+0.49%)
Jan 19, 2016 23.28 23.70 21.65 22.47 1,433,149 +0.08(+0.36%)
Jan 15, 2016 20.52 22.39 22.39 22.39 1,353,300 +1.37(+6.52%)
Jan 14, 2016 20.72 21.34 20.49 21.02 643,890 +0.28(+1.35%)
Jan 13, 2016 22.73 22.78 20.52 20.74 1,009,172 -1.96(-8.63%)
Jan 12, 2016 20.81 23.19 20.81 22.70 1,723,186 +2.15(+10.46%)
Jan 11, 2016 20.40 20.69 20.34 20.55 653,257 +0.22(+1.08%)
Jan 08, 2016 20.73 20.91 20.24 20.33 1,058,127 -0.34(-1.64%)
Jan 07, 2016 20.99 21.47 20.57 20.67 891,873 -0.70(-3.28%)
Jan 06, 2016 22.70 22.80 21.23 21.37 1,867,325 -1.75(-7.57%)
Jan 05, 2016 22.68 23.30 22.69 23.12 1,035,918 +0.44(+1.94%)
Jan 04, 2016 22.11 22.77 21.95 22.68 698,663 +0.29(+1.30%)
Dec 31, 2015 22.50 22.39 22.39 22.39 549,200 -0.16(-0.71%)
Dec 30, 2015 22.81 23.04 22.55 22.55 375,360 -0.35(-1.53%)
Dec 29, 2015 22.65 23.04 22.65 22.90 568,967 +0.34(+1.51%)
Dec 28, 2015 22.82 22.95 22.32 22.56 445,619 -0.37(-1.61%)
Dec 24, 2015 22.92 22.93 22.93 22.93 191,500 -0.01(-0.04%)
Dec 23, 2015 22.62 23.19 22.34 22.94 555,329 +0.36(+1.59%)
Dec 22, 2015 22.67 22.82 22.32 22.58 848,521 -0.14(-0.62%)
Dec 21, 2015 22.16 22.86 22.06 22.72 1,233,725 +0.64(+2.90%)
Dec 18, 2015 22.07 22.25 21.80 22.08 2,235,685 -0.12(-0.54%)
Dec 17, 2015 22.84 22.98 21.82 22.20 1,049,114 -0.65(-2.84%)
Dec 16, 2015 22.56 22.96 22.50 22.85 621,769 +0.40(+1.78%)
Dec 15, 2015 21.89 22.70 21.74 22.45 907,775 +0.71(+3.27%)
Dec 14, 2015 22.21 22.29 21.32 21.74 1,073,341 -0.52(-2.34%)
Dec 11, 2015 22.35 22.70 22.23 22.26 878,795 -0.33(-1.46%)
Dec 10, 2015 22.65 22.95 22.22 22.59 1,306,139 +0.02(+0.09%)
Dec 09, 2015 23.16 23.45 22.51 22.57 668,894 -0.60(-2.59%)
Dec 08, 2015 23.32 23.56 23.12 23.17 548,955 -0.41(-1.74%)
Dec 07, 2015 24.57 24.58 23.49 23.58 701,220 -1.00(-4.07%)
Dec 04, 2015 24.16 24.63 24.08 24.58 424,930 +0.43(+1.78%)
Dec 03, 2015 24.48 24.90 24.03 24.15 946,661 -0.22(-0.90%)
Dec 02, 2015 24.54 24.73 24.34 24.37 929,051 -0.13(-0.53%)
Dec 01, 2015 24.42 24.75 24.27 24.50 883,769 +0.23(+0.95%)
Nov 30, 2015 24.59 24.59 24.17 24.27 674,937 -0.41(-1.66%)
Nov 27, 2015 24.75 24.89 24.51 24.68 335,573 -0.16(-0.64%)
Nov 25, 2015 24.56 24.84 24.84 24.84 488,200 +0.22(+0.89%)
Nov 24, 2015 23.60 24.78 23.34 24.62 746,232 +0.78(+3.27%)
Nov 23, 2015 23.77 24.05 23.56 23.84 478,807 +0.14(+0.59%)
Nov 20, 2015 23.76 23.83 23.41 23.70 383,929 +0.15(+0.64%)
Nov 19, 2015 23.67 23.74 23.42 23.55 382,990 -0.21(-0.88%)
Nov 18, 2015 23.35 23.84 23.13 23.76 591,835 +0.17(+0.72%)
Nov 17, 2015 24.31 24.53 23.45 23.59 846,075 -0.51(-2.12%)
Nov 16, 2015 23.95 24.20 23.60 24.10 844,621 +0.13(+0.54%)
Nov 13, 2015 24.02 24.36 23.68 23.97 602,748 -0.39(-1.60%)
Nov 12, 2015 24.46 24.64 24.08 24.36 716,106 -0.47(-1.89%)
Nov 11, 2015 25.07 25.10 24.44 24.83 941,935 -0.27(-1.08%)
Nov 10, 2015 24.80 25.18 24.68 25.10 1,509,637 +0.26(+1.05%)
Nov 09, 2015 25.04 25.15 24.66 24.84 749,302 -0.30(-1.19%)
Nov 06, 2015 25.48 25.52 24.65 25.14 1,186,650 -0.49(-1.91%)
Nov 05, 2015 26.00 26.16 25.52 25.63 799,793 -0.44(-1.69%)
Nov 04, 2015 26.03 26.19 25.85 26.07 1,234,294 +0.00(+0.00%)
Nov 03, 2015 25.30 26.24 25.24 26.07 2,725,553 +0.68(+2.68%)
Nov 02, 2015 24.80 25.67 23.94 25.39 3,184,588 +0.72(+2.92%)
Oct 30, 2015 25.33 26.42 23.74 24.67 9,175,682 -8.88(-26.47%)
Oct 29, 2015 34.45 34.88 33.09 33.55 1,401,900 -1.46(-4.17%)
Oct 28, 2015 34.38 35.49 34.37 35.01 913,543 +0.84(+2.46%)
Oct 27, 2015 36.05 36.27 33.63 34.17 2,612,611 -3.22(-8.61%)
Oct 26, 2015 36.93 37.63 36.86 37.39 412,840 +0.50(+1.36%)
Oct 23, 2015 38.33 38.47 36.63 36.89 817,529 -0.99(-2.61%)
Oct 22, 2015 38.19 38.34 37.60 37.88 429,790 -0.11(-0.29%)
Oct 21, 2015 38.65 38.85 37.93 37.99 238,499 -0.50(-1.30%)
Oct 20, 2015 38.53 38.75 38.26 38.49 284,747 +0.06(+0.16%)
Oct 19, 2015 38.45 38.77 38.18 38.43 348,916 -0.05(-0.13%)
Oct 16, 2015 38.00 38.62 37.76 38.48 457,173 +0.48(+1.26%)
Oct 15, 2015 38.12 38.22 37.48 38.00 628,067 -0.02(-0.05%)
Oct 14, 2015 39.45 39.54 37.84 38.02 514,604 -1.41(-3.58%)
Oct 13, 2015 40.24 40.37 39.40 39.43 434,867 -1.03(-2.55%)
Oct 12, 2015 40.37 40.75 40.02 40.46 285,682 +0.13(+0.32%)
Oct 09, 2015 40.15 40.80 39.96 40.33 598,970 +0.29(+0.72%)
Oct 08, 2015 38.92 40.44 38.81 40.04 873,577 +1.29(+3.33%)
Oct 07, 2015 38.33 39.08 38.12 38.75 920,437 +0.66(+1.73%)
Oct 06, 2015 37.52 38.22 37.42 38.09 518,024 +0.47(+1.25%)
Oct 05, 2015 36.94 37.70 36.77 37.62 481,007 +1.00(+2.73%)
Oct 02, 2015 35.95 36.62 35.46 36.62 941,247 +0.30(+0.83%)
Oct 01, 2015 36.25 36.62 35.98 36.32 597,560 +0.21(+0.58%)
Sep 30, 2015 35.89 36.26 35.54 36.11 751,329 +0.65(+1.83%)
Sep 29, 2015 35.91 36.00 35.05 35.46 766,077 -0.47(-1.31%)
Sep 28, 2015 37.27 37.50 35.71 35.93 549,885 -1.50(-4.01%)
Sep 25, 2015 37.70 37.84 37.26 37.43 576,592 +0.09(+0.24%)
Sep 24, 2015 37.38 37.53 36.37 37.34 771,416 -0.24(-0.64%)
Sep 23, 2015 37.91 37.91 37.30 37.58 637,532 -0.14(-0.37%)
Sep 22, 2015 37.51 38.10 37.29 37.72 891,882 -0.40(-1.05%)
Sep 21, 2015 39.02 39.16 37.96 38.12 701,973 -0.66(-1.70%)
Sep 18, 2015 38.68 39.12 38.47 38.78 1,224,869 -0.37(-0.95%)
Sep 17, 2015 39.14 39.97 38.87 39.15 643,505 +0.19(+0.49%)
Sep 16, 2015 38.85 39.32 38.57 38.96 622,255 +0.11(+0.28%)
Sep 15, 2015 38.81 39.12 38.41 38.85 699,962 +0.10(+0.26%)
Sep 14, 2015 38.27 38.80 38.04 38.75 399,595 +0.48(+1.25%)
Sep 11, 2015 38.07 38.40 37.95 38.27 912,432 +0.14(+0.37%)
Sep 10, 2015 39.29 39.29 38.03 38.13 682,631 -1.05(-2.68%)
Sep 09, 2015 40.04 40.06 39.03 39.18 519,403 -0.36(-0.91%)
Sep 08, 2015 38.48 39.66 38.21 39.54 859,343 +1.52(+4.00%)
Sep 04, 2015 37.01 38.02 38.02 38.02 716,600 +0.79(+2.12%)
Sep 03, 2015 37.41 37.79 37.07 37.23 545,988 +0.07(+0.19%)
Sep 02, 2015 37.01 37.90 36.91 37.16 984,855 +0.45(+1.23%)
Sep 01, 2015 37.17 37.43 36.58 36.71 374,133 -0.94(-2.50%)
Aug 31, 2015 37.65 38.02 37.38 37.65 516,578 -0.23(-0.61%)
Aug 28, 2015 37.36 38.01 37.20 37.88 335,748 +0.51(+1.36%)
Aug 27, 2015 37.69 37.87 36.74 37.37 546,045 -0.05(-0.13%)
Aug 26, 2015 37.09 37.54 36.28 37.42 454,983 +1.24(+3.43%)
Aug 25, 2015 37.48 37.77 36.17 36.18 568,727 -0.47(-1.28%)
Aug 24, 2015 35.85 37.66 32.36 36.65 656,546 -1.17(-3.09%)
Aug 21, 2015 38.02 38.79 37.80 37.82 457,368 -0.87(-2.25%)
Aug 20, 2015 39.05 39.38 38.58 38.69 524,666 -0.50(-1.28%)
Aug 19, 2015 39.22 39.54 38.66 39.19 567,445 -0.27(-0.68%)
Aug 18, 2015 39.29 39.69 38.92 39.46 603,063 +0.17(+0.43%)
Aug 17, 2015 39.37 39.52 38.76 39.29 597,327 -0.13(-0.33%)
Aug 14, 2015 38.53 39.57 38.22 39.42 717,218 +2.25(+6.05%)
Aug 13, 2015 37.16 37.40 36.99 37.17 475,291 +0.02(+0.05%)
Aug 12, 2015 37.00 37.28 35.81 37.15 570,519 -0.11(-0.30%)
Aug 11, 2015 37.55 37.67 37.02 37.26 690,166 -0.44(-1.17%)
Aug 10, 2015 37.03 38.10 36.73 37.70 590,495 +1.02(+2.78%)
Aug 07, 2015 36.52 36.89 36.34 36.68 441,244 -0.04(-0.11%)
Aug 06, 2015 37.53 37.53 36.59 36.72 456,972 -0.83(-2.21%)
Aug 05, 2015 37.50 38.06 37.20 37.55 495,640 +0.14(+0.37%)
Aug 04, 2015 36.89 37.56 36.73 37.41 378,810 +0.45(+1.22%)
Aug 03, 2015 37.03 37.18 36.50 36.96 700,598 -0.02(-0.05%)
Jul 31, 2015 35.99 37.00 35.70 36.98 731,769 +1.14(+3.18%)
Jul 30, 2015 35.06 35.93 35.05 35.84 430,055 +0.68(+1.93%)
Jul 29, 2015 34.88 35.30 34.88 35.16 548,012 +0.30(+0.86%)
Jul 28, 2015 34.16 35.32 33.56 34.86 996,928 +0.93(+2.74%)
Jul 27, 2015 34.93 34.93 33.75 33.93 1,418,270 -1.00(-2.86%)
Jul 24, 2015 39.05 39.06 34.29 34.93 2,420,478 -2.45(-6.55%)
Jul 23, 2015 37.67 37.82 36.81 37.38 1,558,957 -0.23(-0.61%)
Jul 22, 2015 36.73 37.92 36.70 37.61 629,251 +0.77(+2.09%)
Jul 21, 2015 36.66 37.05 36.54 36.84 501,911 +0.17(+0.46%)
Jul 20, 2015 37.05 37.22 36.61 36.67 658,933 -0.32(-0.87%)
Jul 17, 2015 37.42 37.53 36.56 36.99 833,417 -0.44(-1.18%)
Jul 16, 2015 37.35 37.67 37.16 37.43 818,136 -0.07(-0.19%)
Jul 15, 2015 37.26 37.80 36.83 37.50 563,418 +0.29(+0.78%)
Jul 14, 2015 37.39 37.47 37.15 37.21 465,530 -0.18(-0.48%)
Jul 13, 2015 36.83 37.55 36.67 37.39 593,623 +0.88(+2.41%)
Jul 10, 2015 35.91 36.62 35.76 36.51 481,665 +0.85(+2.38%)
Jul 09, 2015 36.00 36.12 35.58 35.66 460,133 +0.25(+0.71%)
Jul 08, 2015 35.68 36.25 35.29 35.41 1,082,406 -0.45(-1.25%)
Jul 07, 2015 35.98 35.98 35.21 35.86 423,709 -0.13(-0.36%)
Jul 06, 2015 35.86 36.42 35.63 35.99 407,226 -0.05(-0.14%)
Jul 02, 2015 36.14 36.04 36.04 36.04 349,200 -0.10(-0.28%)
Jul 01, 2015 36.57 36.66 35.81 36.14 637,797 -0.07(-0.19%)
Jun 30, 2015 36.55 36.68 36.07 36.21 729,799 -0.02(-0.06%)
Jun 29, 2015 36.24 36.72 36.06 36.23 603,557 -0.30(-0.82%)
Jun 26, 2015 36.73 36.84 36.43 36.53 658,683 -0.10(-0.27%)
Jun 25, 2015 36.89 36.90 36.38 36.63 533,368 -0.16(-0.43%)
Jun 24, 2015 36.76 36.98 36.47 36.79 606,363 -0.06(-0.16%)
Jun 23, 2015 36.16 36.97 35.91 36.85 794,441 +0.90(+2.50%)
Jun 22, 2015 35.53 36.20 35.38 35.95 504,628 +0.64(+1.81%)
Jun 19, 2015 35.30 35.72 34.99 35.31 898,263 -0.04(-0.11%)
Jun 18, 2015 34.80 35.62 34.69 35.35 470,835 +0.66(+1.90%)
Jun 17, 2015 34.88 35.20 34.42 34.69 319,321 -0.10(-0.29%)
Jun 16, 2015 34.30 35.09 34.27 34.79 511,542 +0.51(+1.49%)
Jun 15, 2015 34.33 34.68 33.70 34.28 456,214 -0.19(-0.55%)
Jun 12, 2015 34.53 34.65 34.35 34.47 325,530 -0.03(-0.09%)
Jun 11, 2015 34.38 35.02 34.38 34.50 712,755 +0.13(+0.38%)
Jun 10, 2015 34.39 34.56 34.12 34.37 456,434 +0.18(+0.53%)
Jun 09, 2015 34.57 34.69 33.94 34.19 322,100 -0.34(-0.98%)
Jun 08, 2015 34.05 34.70 34.05 34.53 624,431 +0.50(+1.47%)
Jun 05, 2015 34.66 34.77 33.93 34.03 693,409 -0.55(-1.59%)
Jun 04, 2015 34.84 35.15 34.49 34.58 349,989 -0.34(-0.97%)
Jun 03, 2015 34.52 35.23 34.10 34.92 422,492 +0.53(+1.54%)
Jun 02, 2015 33.97 34.48 33.80 34.39 730,012 +0.34(+1.00%)
Jun 01, 2015 35.16 35.56 33.95 34.05 872,425 -0.98(-2.80%)
May 29, 2015 35.03 35.33 34.86 35.03 573,050 -0.12(-0.34%)
May 28, 2015 35.82 35.96 35.04 35.15 612,658 -0.63(-1.76%)
May 27, 2015 35.38 36.03 35.08 35.78 473,340 +0.38(+1.07%)
May 26, 2015 35.79 36.03 35.30 35.40 292,560 -0.50(-1.39%)
May 22, 2015 35.98 35.90 35.90 35.90 293,000 -0.10(-0.28%)
May 21, 2015 35.49 36.08 35.39 36.00 485,065 +0.41(+1.15%)
May 20, 2015 36.24 36.35 35.53 35.59 392,694 -0.65(-1.79%)
May 19, 2015 36.21 36.70 35.72 36.24 710,843 +0.07(+0.19%)
May 18, 2015 35.67 36.23 35.34 36.17 325,623 +0.66(+1.86%)
May 15, 2015 34.71 35.58 34.61 35.51 369,118 +0.76(+2.19%)
May 14, 2015 35.29 35.42 34.66 34.75 458,887 -0.35(-1.00%)
May 13, 2015 35.07 35.57 34.95 35.10 329,757 +0.00(+0.00%)
May 12, 2015 35.39 35.42 34.66 35.10 433,640 -0.37(-1.04%)
May 11, 2015 35.25 35.72 34.85 35.47 591,907 +0.32(+0.91%)
May 08, 2015 34.83 35.29 34.58 35.15 624,669 +0.57(+1.65%)
May 07, 2015 34.11 34.78 33.92 34.58 584,157 +0.48(+1.41%)
May 06, 2015 34.30 34.30 33.61 34.10 576,837 -0.16(-0.47%)
May 05, 2015 34.82 35.12 34.24 34.26 600,145 -0.50(-1.44%)
May 04, 2015 34.88 35.36 34.55 34.76 575,196 +0.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.