Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 17.56 17.56 17.53 17.53 214 -0.34(-1.88%)
Apr 29, 2010 17.87 17.87 17.85 17.86 749 +0.30(+1.70%)
Apr 28, 2010 17.98 17.98 17.57 17.57 1,177 -0.23(-1.31%)
Apr 27, 2010 17.85 18.55 17.52 17.80 7,123 -0.28(-1.55%)
Apr 26, 2010 18.32 18.32 18.08 18.08 535 -0.14(-0.77%)
Apr 23, 2010 18.20 18.43 18.10 18.22 856 +0.23(+1.30%)
Apr 22, 2010 17.69 17.99 17.36 17.99 2,980 +0.51(+2.94%)
Apr 21, 2010 16.96 17.47 16.96 17.47 856 +0.05(+0.27%)
Apr 20, 2010 17.29 17.43 17.29 17.43 428 +0.14(+0.81%)
Apr 19, 2010 17.12 17.41 17.12 17.29 3,585 -0.17(-0.96%)
Apr 16, 2010 17.38 17.47 17.09 17.45 3,264 -0.30(-1.68%)
Apr 15, 2010 17.87 17.94 17.60 17.75 3,371 -0.28(-1.55%)
Apr 14, 2010 17.93 18.03 17.93 18.03 1,284 +0.40(+2.30%)
Apr 13, 2010 17.63 17.63 17.63 17.63 321 +0.19(+1.07%)
Apr 12, 2010 17.32 17.54 17.29 17.44 4,815 +0.12(+0.72%)
Apr 07, 2010 17.32 17.32 17.32 17.32 0 +0.21(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.