Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 24.37 24.41 23.61 23.70 408,024 -0.64(-2.62%)
Apr 27, 2012 24.67 24.67 23.03 24.34 996,183 +1.33(+5.80%)
Apr 26, 2012 22.12 23.04 22.12 23.00 760,794 +0.81(+3.66%)
Apr 25, 2012 21.93 22.41 21.79 22.19 383,463 +0.49(+2.25%)
Apr 24, 2012 22.10 22.19 21.70 21.70 582,753 -0.33(-1.50%)
Apr 23, 2012 22.13 22.29 21.82 22.03 603,176 -0.26(-1.17%)
Apr 20, 2012 22.14 22.57 22.13 22.30 535,162 +0.28(+1.27%)
Apr 19, 2012 22.41 22.60 21.91 22.02 640,158 -0.37(-1.64%)
Apr 18, 2012 22.34 22.50 22.17 22.38 519,881 -0.06(-0.27%)
Apr 17, 2012 21.81 22.50 21.79 22.44 471,916 +0.79(+3.62%)
Apr 16, 2012 21.84 21.84 21.43 21.66 377,153 -0.07(-0.32%)
Apr 13, 2012 21.97 22.06 21.69 21.73 349,710 -0.34(-1.54%)
Apr 12, 2012 21.78 22.25 21.73 22.07 360,753 +0.26(+1.20%)
Apr 11, 2012 21.93 21.98 21.67 21.81 468,222 +0.10(+0.44%)
Apr 10, 2012 22.26 22.26 21.65 21.71 756,660 -0.60(-2.70%)
Apr 09, 2012 22.26 22.39 22.19 22.31 385,314 -0.31(-1.35%)
Apr 05, 2012 22.53 22.85 22.38 22.62 347,064 -0.03(-0.15%)
Apr 04, 2012 22.55 22.74 22.32 22.65 608,873 -0.13(-0.57%)
Apr 03, 2012 22.75 22.92 22.61 22.78 604,559 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.