Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 19.41 19.41 19.41 19.41 115 -0.52(-2.61%)
Apr 29, 2008 19.93 19.93 19.93 19.93 0 +0.00(+0.00%)
Apr 28, 2008 19.93 19.93 19.93 19.93 0 +0.00(+0.00%)
Apr 25, 2008 19.32 20.10 19.32 19.93 461 +0.09(+0.44%)
Apr 24, 2008 18.28 19.84 18.20 19.84 2,308 +1.99(+11.16%)
Apr 23, 2008 18.20 19.06 17.33 17.85 21,823 +1.39(+8.43%)
Apr 22, 2008 16.90 16.90 16.46 16.46 923 -0.95(-5.47%)
Apr 21, 2008 17.42 17.42 17.42 17.42 115 -0.52(-2.90%)
Apr 18, 2008 17.94 17.94 17.94 17.94 115 +0.52(+2.98%)
Apr 17, 2008 17.42 17.42 17.42 17.42 0 +0.00(+0.00%)
Apr 16, 2008 17.42 17.42 17.42 17.42 115 +0.09(+0.50%)
Apr 15, 2008 17.33 17.33 17.33 17.33 115 +0.43(+2.56%)
Apr 14, 2008 17.42 17.42 16.90 16.90 230 +0.00(+0.00%)
Apr 11, 2008 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Apr 10, 2008 16.81 17.33 16.81 16.90 2,423 -0.43(-2.50%)
Apr 09, 2008 17.33 17.33 17.33 17.33 0 +0.00(+0.00%)
Apr 08, 2008 17.85 17.85 17.33 17.33 230 +0.00(+0.00%)
Apr 07, 2008 18.02 18.02 17.33 17.33 346 -0.17(-0.99%)
Apr 04, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Apr 03, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Apr 02, 2008 17.50 17.50 17.50 17.50 115 +0.52(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.