Indicators

Brown & Brown (NY: BRO )

82.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.38	64.25	63.32	63.94	1,741,935	+0.35(+0.55%)
Apr 27, 2023	62.52	63.63	62.33	63.59	1,560,535	+1.21(+1.94%)
Apr 26, 2023	62.56	63.09	62.22	62.38	1,789,050	-0.19(-0.30%)
Apr 25, 2023	59.58	63.73	59.58	62.57	2,664,238	+1.94(+3.19%)
Apr 24, 2023	61.01	61.27	60.46	60.64	1,455,838	-0.34(-0.55%)
Apr 21, 2023	60.46	61.01	60.01	60.97	8,490,458	+0.55(+0.90%)
Apr 20, 2023	59.79	60.58	59.49	60.43	1,312,025	+0.46(+0.76%)
Apr 19, 2023	60.19	60.51	59.76	59.97	1,206,684	+0.04(+0.07%)
Apr 18, 2023	60.18	60.42	59.52	59.93	1,886,778	+0.54(+0.90%)
Apr 17, 2023	58.42	59.39	58.30	59.39	1,967,924	+1.03(+1.77%)
Apr 14, 2023	58.61	58.84	58.07	58.36	726,260	-0.19(-0.32%)
Apr 13, 2023	57.93	58.63	57.65	58.55	932,130	+0.48(+0.82%)
Apr 12, 2023	58.69	58.97	57.77	58.07	1,540,306	-0.43(-0.73%)
Apr 11, 2023	58.17	58.64	57.92	58.50	761,343	+0.49(+0.84%)
Apr 10, 2023	58.32	58.44	57.62	58.01	807,548	-0.72(-1.22%)
Apr 06, 2023	58.40	58.76	58.09	58.73	804,903	+0.30(+0.51%)
Apr 05, 2023	57.20	58.44	57.20	58.43	1,078,746	+1.04(+1.82%)
Apr 04, 2023	57.57	57.85	56.67	57.39	1,027,151	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.