Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 47.74 48.36 47.55 48.34 2,585,769 +0.71(+1.49%)
Apr 29, 2019 47.74 47.83 47.39 47.63 1,505,090 -0.16(-0.33%)
Apr 26, 2019 48.07 48.48 47.70 47.79 1,639,356 -0.03(-0.05%)
Apr 25, 2019 47.43 48.28 47.43 47.81 1,956,022 +0.09(+0.19%)
Apr 24, 2019 47.49 48.07 47.30 47.72 2,105,711 +0.44(+0.94%)
Apr 23, 2019 47.30 47.65 47.14 47.28 2,762,695 +0.12(+0.25%)
Apr 22, 2019 47.46 47.59 47.09 47.16 2,154,117 -0.13(-0.28%)
Apr 18, 2019 47.66 47.73 47.17 47.29 2,770,458 -0.20(-0.42%)
Apr 17, 2019 47.69 47.95 47.19 47.49 1,432,444 -0.22(-0.46%)
Apr 16, 2019 48.21 48.45 47.58 47.71 1,747,730 -0.60(-1.25%)
Apr 15, 2019 48.31 48.56 48.17 48.31 1,298,296 +0.06(+0.12%)
Apr 12, 2019 47.82 48.33 47.48 48.25 1,416,987 +0.26(+0.54%)
Apr 11, 2019 47.75 48.07 47.65 47.99 1,990,259 +0.21(+0.44%)
Apr 10, 2019 47.96 48.32 47.65 47.79 1,238,710 -0.10(-0.21%)
Apr 09, 2019 47.69 47.94 47.51 47.89 1,551,053 +0.14(+0.30%)
Apr 08, 2019 47.95 48.19 47.55 47.74 1,626,571 -0.18(-0.37%)
Apr 05, 2019 47.30 47.99 47.09 47.92 1,934,213 +0.63(+1.33%)
Apr 04, 2019 47.97 48.04 47.23 47.29 2,263,961 -0.63(-1.31%)
Apr 03, 2019 48.12 48.49 47.78 47.92 1,748,599 -0.15(-0.31%)
Apr 02, 2019 48.30 48.30 47.76 48.07 1,929,305 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.