High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

75.13 +0.09 (+0.12%)
Streaming Delayed Price Updated: 11:10 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 50.20 50.24 50.09 50.23 32,590 +0.00(+0.01%)
Apr 27, 2007 50.18 50.22 50.18 50.22 17,451 +0.00(+0.00%)
Apr 26, 2007 50.14 50.22 50.08 50.22 101,347 +0.09(+0.18%)
Apr 25, 2007 50.07 50.13 50.07 50.13 34,272 +0.08(+0.15%)
Apr 24, 2007 49.74 50.08 49.66 50.06 837,900 +0.34(+0.69%)
Apr 23, 2007 49.74 49.78 49.68 49.71 3,574 +0.03(+0.06%)
Apr 20, 2007 49.72 49.72 49.68 49.68 10,302 -0.03(-0.06%)
Apr 19, 2007 49.56 49.73 49.49 49.71 99,875 +0.17(+0.35%)
Apr 18, 2007 49.55 49.59 49.53 49.54 13,246 +0.01(+0.03%)
Apr 17, 2007 49.53 49.65 49.53 49.53 59,084 -0.02(-0.05%)
Apr 16, 2007 49.59 49.59 49.53 49.55 15,980 -0.02(-0.04%)
Apr 13, 2007 49.65 49.69 49.57 49.57 7,148 -0.09(-0.18%)
Apr 12, 2007 49.66 49.66 49.63 49.66 12,826 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.