Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 177.50 181.02 176.19 179.89 1,646,009 +2.69(+1.52%)
Apr 29, 2019 175.19 177.86 173.91 177.20 1,549,673 +2.46(+1.41%)
Apr 26, 2019 175.88 177.12 173.65 174.74 3,831,643 -4.59(-2.56%)
Apr 25, 2019 185.87 186.01 179.10 179.33 3,250,458 -8.54(-4.54%)
Apr 24, 2019 185.25 188.29 184.72 187.87 1,592,136 +2.59(+1.40%)
Apr 23, 2019 185.64 186.18 184.81 185.27 1,819,401 -0.81(-0.43%)
Apr 22, 2019 187.12 187.53 185.34 186.08 1,610,486 -2.06(-1.09%)
Apr 18, 2019 188.44 189.25 187.83 188.14 1,465,842 +0.08(+0.05%)
Apr 17, 2019 188.45 189.25 186.97 188.06 1,176,175 +0.79(+0.42%)
Apr 16, 2019 186.34 188.54 185.98 187.27 1,535,495 +1.00(+0.54%)
Apr 15, 2019 187.05 187.96 185.67 186.27 1,926,798 -0.73(-0.39%)
Apr 12, 2019 184.20 187.03 183.42 187.00 1,739,147 +4.82(+2.65%)
Apr 11, 2019 181.69 183.25 181.31 182.18 1,623,074 +0.83(+0.46%)
Apr 10, 2019 180.40 182.06 179.93 181.35 1,126,245 +1.00(+0.55%)
Apr 09, 2019 180.31 180.81 179.31 180.35 1,511,949 -1.36(-0.75%)
Apr 08, 2019 179.59 181.88 178.88 181.71 1,679,957 +1.41(+0.78%)
Apr 05, 2019 178.44 180.75 177.80 180.31 2,424,042 +2.12(+1.19%)
Apr 04, 2019 175.47 178.27 175.47 178.19 1,372,331 +2.35(+1.34%)
Apr 03, 2019 176.22 178.50 174.97 175.84 1,330,335 +1.10(+0.63%)
Apr 02, 2019 177.09 177.23 174.40 174.73 1,635,291 -2.30(-1.30%)
Apr 01, 2019 173.06 177.55 173.02 177.03 2,465,512 +4.78(+2.78%)
Mar 29, 2019 169.98 172.89 169.87 172.25 2,286,916 +3.33(+1.97%)
Mar 28, 2019 166.02 169.26 166.02 168.91 2,138,816 +1.72(+1.03%)
Mar 27, 2019 166.27 167.57 165.77 167.19 1,655,554 +0.89(+0.54%)
Mar 26, 2019 164.50 166.39 163.76 166.30 1,506,668 +2.93(+1.79%)
Mar 25, 2019 165.13 166.04 162.71 163.38 1,949,374 -1.82(-1.10%)
Mar 22, 2019 168.58 169.13 165.06 165.20 2,569,173 -4.75(-2.79%)
Mar 21, 2019 165.64 170.28 163.78 169.95 3,323,812 +3.72(+2.24%)
Mar 20, 2019 164.02 166.89 161.09 166.23 9,780,482 -6.02(-3.49%)
Mar 19, 2019 174.53 175.66 171.55 172.25 4,468,396 -0.94(-0.54%)
Mar 18, 2019 169.13 173.21 169.13 173.19 2,347,482 +4.20(+2.48%)
Mar 15, 2019 170.41 172.66 168.62 168.99 2,613,513 -1.04(-0.61%)
Mar 14, 2019 170.19 170.46 168.53 170.03 1,281,744 -0.43(-0.25%)
Mar 13, 2019 169.28 171.00 168.49 170.46 1,287,977 +2.24(+1.33%)
Mar 12, 2019 168.06 169.20 166.70 168.22 1,586,291 +0.68(+0.41%)
Mar 11, 2019 163.40 167.70 163.18 167.54 1,772,639 +4.43(+2.72%)
Mar 08, 2019 161.27 163.90 159.14 163.10 2,168,747 -0.41(-0.25%)
Mar 07, 2019 166.67 167.07 162.77 163.51 3,957,201 -5.03(-2.99%)
Mar 06, 2019 170.82 170.98 167.76 168.54 1,524,314 -1.73(-1.02%)
Mar 05, 2019 170.68 171.35 168.89 170.28 1,558,322 -1.07(-0.62%)
Mar 04, 2019 174.12 175.29 170.17 171.34 1,791,701 -1.57(-0.91%)
Mar 01, 2019 172.18 174.47 172.16 172.91 1,557,429 +1.70(+0.99%)
Feb 28, 2019 171.65 171.82 170.46 171.21 1,332,655 -0.77(-0.45%)
Feb 27, 2019 171.28 172.38 170.17 171.98 1,021,466 +0.09(+0.05%)
Feb 26, 2019 171.05 174.01 170.75 171.88 1,704,795 +0.61(+0.35%)
Feb 25, 2019 172.10 173.72 170.91 171.28 1,747,299 +0.55(+0.32%)
Feb 22, 2019 172.22 172.42 166.58 170.73 2,138,980 -1.69(-0.98%)
Feb 21, 2019 171.95 173.54 171.61 172.42 1,092,978 +0.35(+0.20%)
Feb 20, 2019 171.19 173.12 170.51 172.07 1,495,406 +1.57(+0.92%)
Feb 19, 2019 169.47 171.97 169.25 170.50 1,940,903 +0.90(+0.53%)
Feb 15, 2019 169.32 169.79 167.39 169.60 5,001,068 -4.37(-2.51%)
Feb 14, 2019 174.56 175.20 173.07 173.97 1,645,880 -1.61(-0.92%)
Feb 13, 2019 176.03 176.92 175.11 175.58 1,441,262 +0.16(+0.09%)
Feb 12, 2019 172.75 176.16 172.11 175.42 1,922,577 +4.12(+2.41%)
Feb 11, 2019 168.18 171.44 168.04 171.30 1,735,458 +3.64(+2.17%)
Feb 08, 2019 170.30 170.44 164.37 167.65 2,602,128 -3.91(-2.28%)
Feb 07, 2019 172.88 173.52 170.22 171.56 1,959,705 -2.31(-1.33%)
Feb 06, 2019 173.47 175.02 172.97 173.87 1,570,182 +0.08(+0.04%)
Feb 05, 2019 173.10 174.35 172.23 173.79 1,766,444 +0.94(+0.55%)
Feb 04, 2019 169.50 172.86 168.66 172.85 1,788,665 +3.24(+1.91%)
Feb 01, 2019 168.66 170.38 168.43 169.61 1,916,022 +1.65(+0.98%)
Jan 31, 2019 169.04 169.04 167.03 167.97 1,969,437 +0.09(+0.06%)
Jan 30, 2019 165.65 168.59 163.79 167.87 1,652,062 +3.68(+2.24%)
Jan 29, 2019 164.59 164.87 163.18 164.19 1,151,768 -0.36(-0.22%)
Jan 28, 2019 164.12 164.90 162.42 164.55 1,432,741 -1.32(-0.80%)
Jan 25, 2019 166.38 167.96 165.56 165.88 2,081,153 +1.19(+0.72%)
Jan 24, 2019 163.99 164.85 162.50 164.68 1,723,270 +0.40(+0.24%)
Jan 23, 2019 167.28 167.50 162.02 164.29 1,959,023 -2.10(-1.26%)
Jan 22, 2019 166.78 167.16 164.61 166.39 2,226,333 -0.96(-0.57%)
Jan 18, 2019 165.71 169.50 165.11 167.34 3,247,639 +3.44(+2.10%)
Jan 17, 2019 161.71 165.54 161.50 163.90 1,889,982 +1.81(+1.11%)
Jan 16, 2019 161.93 164.81 161.69 162.09 2,475,898 +0.69(+0.43%)
Jan 15, 2019 162.20 163.31 159.88 161.40 2,286,850 -0.87(-0.54%)
Jan 14, 2019 160.68 163.74 159.97 162.27 2,350,961 +0.53(+0.33%)
Jan 11, 2019 160.32 161.88 158.16 161.74 2,998,886 +0.82(+0.51%)
Jan 10, 2019 159.93 161.39 158.85 160.92 2,067,845 -0.44(-0.28%)
Jan 09, 2019 158.58 161.96 158.06 161.36 2,907,574 +3.38(+2.14%)
Jan 08, 2019 159.58 160.26 156.37 157.99 2,759,963 +0.27(+0.17%)
Jan 07, 2019 155.97 157.83 153.38 157.71 3,159,094 +2.18(+1.40%)
Jan 04, 2019 151.54 156.06 150.87 155.54 3,106,612 +6.85(+4.61%)
Jan 03, 2019 153.04 154.25 148.47 148.69 3,213,768 -5.68(-3.68%)
Jan 02, 2019 149.95 154.54 149.05 154.36 2,246,425 +1.76(+1.15%)
Dec 31, 2018 150.93 152.91 150.31 152.60 2,299,882 +2.22(+1.48%)
Dec 28, 2018 153.49 154.93 149.75 150.38 3,041,278 -1.93(-1.27%)
Dec 27, 2018 149.93 152.31 146.88 152.31 2,969,433 +0.82(+0.54%)
Dec 26, 2018 145.67 151.49 142.78 151.49 3,701,769 +7.05(+4.88%)
Dec 24, 2018 148.46 149.20 144.36 144.44 3,103,017 -5.01(-3.35%)
Dec 21, 2018 149.46 151.15 146.30 149.46 7,367,764 -1.63(-1.08%)
Dec 20, 2018 153.23 156.07 149.78 151.08 6,924,487 -2.64(-1.72%)
Dec 19, 2018 160.07 162.35 153.71 153.72 16,153,795 -21.28(-12.16%)
Dec 18, 2018 173.60 176.07 173.06 175.00 4,472,668 +2.67(+1.55%)
Dec 17, 2018 173.21 176.10 171.48 172.34 3,573,365 -1.82(-1.04%)
Dec 14, 2018 175.14 178.54 173.20 174.15 2,704,463 -2.90(-1.64%)
Dec 13, 2018 178.81 179.20 173.62 177.06 4,418,816 -1.03(-0.58%)
Dec 12, 2018 181.99 182.68 177.44 178.09 3,893,757 -1.31(-0.73%)
Dec 11, 2018 184.80 185.87 176.91 179.39 4,817,531 -3.10(-1.70%)
Dec 10, 2018 187.96 187.98 178.31 182.50 6,223,188 -8.00(-4.20%)
Dec 07, 2018 203.09 205.69 189.30 190.50 3,278,403 -12.32(-6.07%)
Dec 06, 2018 199.93 203.05 197.57 202.81 2,383,842 -0.43(-0.21%)
Dec 04, 2018 214.07 214.59 200.68 203.25 4,050,224 -13.69(-6.31%)
Dec 03, 2018 219.41 221.14 215.27 216.94 1,554,397 +0.98(+0.45%)
Nov 30, 2018 214.26 216.50 213.37 215.96 1,684,730 +1.41(+0.66%)
Nov 29, 2018 217.77 218.31 214.39 214.55 1,200,262 -4.10(-1.88%)
Nov 28, 2018 213.66 218.65 212.31 218.65 1,376,659 +6.24(+2.94%)
Nov 27, 2018 211.04 212.99 209.75 212.41 1,189,742 +0.18(+0.08%)
Nov 26, 2018 213.02 213.24 210.40 212.23 1,226,812 +1.55(+0.73%)
Nov 23, 2018 208.81 213.13 208.00 210.68 528,280 +0.80(+0.38%)
Nov 21, 2018 209.88 209.88 209.88 0 +1.14(+0.55%)
Nov 20, 2018 209.44 211.41 207.49 208.74 1,718,134 -4.68(-2.19%)
Nov 19, 2018 213.56 215.95 211.90 213.41 1,119,001 -0.37(-0.17%)
Nov 16, 2018 213.96 215.18 211.80 213.78 1,315,718 -1.06(-0.49%)
Nov 15, 2018 210.52 216.39 209.34 214.84 1,361,867 +2.50(+1.18%)
Nov 14, 2018 211.75 214.36 210.29 212.34 1,463,631 +2.50(+1.19%)
Nov 13, 2018 208.22 212.42 207.51 209.84 1,152,048 +2.72(+1.31%)
Nov 12, 2018 211.80 212.37 206.31 207.12 1,638,731 -4.50(-2.13%)
Nov 09, 2018 215.96 216.53 209.98 211.62 1,797,236 -4.72(-2.18%)
Nov 08, 2018 217.23 218.61 214.88 216.34 1,093,167 -1.77(-0.81%)
Nov 07, 2018 215.37 218.38 212.35 218.11 1,355,240 +4.25(+1.99%)
Nov 06, 2018 209.87 214.24 209.28 213.86 1,328,370 +3.92(+1.87%)
Nov 05, 2018 209.45 211.34 208.96 209.93 1,310,020 +0.90(+0.43%)
Nov 02, 2018 213.76 214.69 207.90 209.04 1,917,483 -2.24(-1.06%)
Nov 01, 2018 208.42 212.31 205.92 211.28 1,630,340 +3.49(+1.68%)
Oct 31, 2018 206.60 210.17 206.60 207.79 1,825,749 +3.59(+1.76%)
Oct 30, 2018 199.06 204.78 198.89 204.20 1,381,042 +5.18(+2.60%)
Oct 29, 2018 201.40 203.59 196.06 199.02 1,438,264 +0.48(+0.24%)
Oct 26, 2018 198.87 202.05 196.25 198.54 1,779,634 -3.06(-1.52%)
Oct 25, 2018 199.30 203.24 198.57 201.61 1,731,330 +4.32(+2.19%)
Oct 24, 2018 204.28 206.93 196.96 197.29 2,299,136 -8.66(-4.20%)
Oct 23, 2018 202.81 206.95 200.10 205.94 2,071,753 -0.02(-0.01%)
Oct 22, 2018 207.24 208.10 204.68 205.96 1,448,669 -1.32(-0.64%)
Oct 19, 2018 205.26 208.17 204.62 207.28 1,793,101 +2.37(+1.16%)
Oct 18, 2018 209.83 210.71 203.79 204.92 2,021,346 -5.82(-2.76%)
Oct 17, 2018 213.13 213.13 209.77 210.74 1,460,804 -2.56(-1.20%)
Oct 16, 2018 210.23 213.46 209.06 213.30 1,825,659 +4.87(+2.33%)
Oct 15, 2018 208.35 209.04 206.62 208.44 2,414,097 +0.02(+0.01%)
Oct 12, 2018 211.38 211.96 205.26 208.42 3,042,758 +3.38(+1.65%)
Oct 11, 2018 207.95 211.91 204.47 205.04 2,904,507 -3.81(-1.82%)
Oct 10, 2018 216.10 216.48 208.75 208.85 2,730,950 -7.82(-3.61%)
Oct 09, 2018 221.05 221.38 216.10 216.67 1,768,994 -4.94(-2.23%)
Oct 08, 2018 221.54 225.01 219.53 221.61 1,620,260 -1.01(-0.45%)
Oct 05, 2018 225.40 225.96 219.67 222.62 1,612,306 -2.84(-1.26%)
Oct 04, 2018 227.10 228.59 224.14 225.46 1,167,798 -1.76(-0.78%)
Oct 03, 2018 225.71 229.50 225.70 227.22 1,345,592 +1.83(+0.81%)
Oct 02, 2018 225.84 227.22 225.21 225.39 1,297,679 -0.88(-0.39%)
Oct 01, 2018 228.67 229.68 225.74 226.27 1,513,332 -0.81(-0.36%)
Sep 28, 2018 226.26 227.45 223.99 227.08 1,948,658 +0.09(+0.04%)
Sep 27, 2018 227.69 228.39 225.63 226.99 1,508,258 -0.39(-0.17%)
Sep 26, 2018 225.93 229.34 225.30 227.38 2,407,990 +1.80(+0.80%)
Sep 25, 2018 230.41 230.60 225.20 225.58 3,096,784 -4.38(-1.90%)
Sep 24, 2018 232.50 233.05 228.81 229.96 1,820,261 -3.28(-1.41%)
Sep 21, 2018 235.04 236.66 232.78 233.24 2,534,306 +0.48(+0.21%)
Sep 20, 2018 230.72 233.47 230.25 232.76 2,523,113 +3.71(+1.62%)
Sep 19, 2018 227.56 229.64 225.05 229.05 3,487,019 +1.23(+0.54%)
Sep 18, 2018 235.52 235.76 227.49 227.82 7,358,450 -13.34(-5.53%)
Sep 17, 2018 242.62 244.49 239.23 241.17 2,357,805 +0.27(+0.11%)
Sep 14, 2018 238.97 242.28 238.89 240.90 1,328,867 +2.14(+0.90%)
Sep 13, 2018 239.99 242.68 238.39 238.75 1,816,867 +0.18(+0.08%)
Sep 12, 2018 235.16 239.79 234.44 238.57 1,652,236 +3.41(+1.45%)
Sep 11, 2018 234.72 235.90 233.22 235.16 1,221,083 -0.09(-0.04%)
Sep 10, 2018 232.07 236.69 231.55 235.25 1,304,135 +3.28(+1.41%)
Sep 07, 2018 231.05 234.19 230.15 231.96 1,290,693 +0.41(+0.17%)
Sep 06, 2018 229.63 232.44 228.61 231.56 1,136,998 +1.34(+0.58%)
Sep 05, 2018 226.73 230.62 226.09 230.21 2,008,619 +3.26(+1.44%)
Sep 04, 2018 229.41 229.43 226.52 226.95 2,010,877 -2.50(-1.09%)
Aug 31, 2018 229.45 229.45 229.45 0 -2.62(-1.13%)
Aug 30, 2018 232.75 233.19 231.24 232.08 1,245,413 -0.81(-0.35%)
Aug 29, 2018 233.37 233.62 232.13 232.88 1,043,728 -0.03(-0.01%)
Aug 28, 2018 234.63 234.83 232.56 232.91 912,140 -1.19(-0.51%)
Aug 27, 2018 231.70 234.99 231.70 234.11 1,755,199 +3.65(+1.58%)
Aug 24, 2018 231.06 231.45 229.95 230.46 1,133,462 +0.52(+0.22%)
Aug 23, 2018 232.19 232.94 229.31 229.94 1,281,526 -2.32(-1.00%)
Aug 22, 2018 235.27 235.86 231.94 232.26 1,241,990 -3.92(-1.66%)
Aug 21, 2018 234.00 237.30 234.00 236.19 1,343,350 +2.18(+0.93%)
Aug 20, 2018 232.64 235.07 232.64 234.00 1,096,519 +1.74(+0.75%)
Aug 17, 2018 231.42 232.74 230.89 232.26 854,482 +0.65(+0.28%)
Aug 16, 2018 230.46 233.88 229.97 231.62 1,095,297 +2.61(+1.14%)
Aug 15, 2018 228.62 229.53 225.64 229.01 973,186 -0.21(-0.09%)
Aug 14, 2018 227.19 231.43 227.19 229.22 1,104,466 +2.55(+1.12%)
Aug 13, 2018 227.62 228.25 225.89 226.67 957,012 -0.72(-0.32%)
Aug 10, 2018 229.68 229.68 226.06 227.39 1,576,705 -2.86(-1.24%)
Aug 09, 2018 231.38 232.39 230.24 230.25 1,186,089 -0.65(-0.28%)
Aug 08, 2018 233.07 233.52 230.81 230.90 944,847 -2.22(-0.95%)
Aug 07, 2018 231.24 234.85 230.15 233.12 1,217,025 +2.56(+1.11%)
Aug 06, 2018 227.96 230.94 227.96 230.56 1,286,203 +1.70(+0.74%)
Aug 03, 2018 226.33 229.56 225.91 228.86 1,023,104 +2.07(+0.91%)
Aug 02, 2018 225.74 227.54 224.59 226.79 1,095,123 +0.02(+0.01%)
Aug 01, 2018 231.10 231.10 226.37 226.77 1,165,983 -4.49(-1.94%)
Jul 31, 2018 228.11 233.84 228.02 231.26 2,005,723 +5.11(+2.26%)
Jul 30, 2018 226.46 229.83 225.75 226.15 1,289,457 -0.38(-0.17%)
Jul 27, 2018 227.60 229.62 225.80 226.53 1,296,661 -0.38(-0.17%)
Jul 26, 2018 226.87 228.58 225.44 226.90 1,601,079 +0.94(+0.42%)
Jul 25, 2018 223.08 226.25 222.39 225.96 2,041,716 +3.21(+1.44%)
Jul 24, 2018 223.56 226.02 222.26 222.75 2,050,011 +0.40(+0.18%)
Jul 23, 2018 220.90 222.79 220.32 222.35 1,283,419 +1.38(+0.63%)
Jul 20, 2018 221.46 222.00 219.65 220.97 1,835,010 -1.52(-0.68%)
Jul 19, 2018 221.15 223.24 220.09 222.49 1,647,715 +0.34(+0.15%)
Jul 18, 2018 217.83 222.77 217.53 222.15 2,008,094 +4.74(+2.18%)
Jul 17, 2018 216.08 217.69 215.82 217.41 1,915,029 +0.91(+0.42%)
Jul 16, 2018 218.51 220.06 215.44 216.50 2,058,435 -3.36(-1.53%)
Jul 13, 2018 218.21 220.93 218.03 219.86 1,045,603 +1.00(+0.46%)
Jul 12, 2018 218.00 219.86 215.96 218.86 1,417,417 +2.32(+1.07%)
Jul 11, 2018 219.38 219.59 215.96 216.54 1,482,424 -5.12(-2.31%)
Jul 10, 2018 221.41 223.10 220.40 221.66 1,268,371 +0.68(+0.31%)
Jul 09, 2018 215.59 221.47 215.37 220.98 1,843,455 +6.27(+2.92%)
Jul 06, 2018 215.00 215.66 211.96 214.70 1,684,992 -0.29(-0.14%)
Jul 05, 2018 214.77 215.51 212.11 215.00 1,723,734 +0.91(+0.43%)
Jul 03, 2018 214.08 214.08 214.08 0 -1.67(-0.78%)
Jul 02, 2018 211.98 215.98 211.87 215.76 1,687,607 +2.19(+1.03%)
Jun 29, 2018 214.61 217.04 213.51 213.57 2,701,716 +0.37(+0.17%)
Jun 28, 2018 212.73 214.51 209.22 213.20 4,324,804 -2.90(-1.34%)
Jun 27, 2018 222.77 224.46 215.99 216.10 2,760,712 -6.68(-3.00%)
Jun 26, 2018 221.60 223.79 219.81 222.77 2,077,769 +2.18(+0.99%)
Jun 25, 2018 225.48 226.05 218.19 220.59 3,831,303 -6.81(-2.99%)
Jun 22, 2018 233.17 233.39 227.15 227.40 2,857,772 -4.04(-1.75%)
Jun 21, 2018 235.94 236.21 230.44 231.45 3,906,600 -4.42(-1.87%)
Jun 20, 2018 241.38 241.38 235.54 235.86 4,163,135 -6.53(-2.69%)
Jun 19, 2018 245.25 245.32 239.21 242.39 3,366,794 -4.95(-2.00%)
Jun 18, 2018 246.80 248.27 245.39 247.35 1,487,815 -0.84(-0.34%)
Jun 15, 2018 248.59 247.17 248.18 1,453,647 +1.01(+0.41%)
Jun 14, 2018 247.66 247.73 245.18 247.17 1,082,624 +0.53(+0.21%)
Jun 13, 2018 249.50 249.56 246.10 246.64 1,223,309 -2.45(-0.98%)
Jun 12, 2018 247.27 250.16 246.90 249.09 1,899,312 +3.34(+1.36%)
Jun 11, 2018 244.03 247.11 244.03 245.75 1,517,952 +1.71(+0.70%)
Jun 08, 2018 241.06 244.29 240.85 244.04 1,302,414 +2.72(+1.13%)
Jun 07, 2018 241.37 244.49 239.19 241.32 1,865,903 +0.66(+0.27%)
Jun 06, 2018 240.85 235.94 240.67 1,167,926 +4.27(+1.81%)
Jun 05, 2018 235.99 237.10 234.29 236.40 1,016,815 +0.11(+0.05%)
Jun 04, 2018 238.94 240.62 236.06 236.29 979,974 -1.61(-0.68%)
Jun 01, 2018 236.00 239.03 235.56 237.90 1,252,062 +4.20(+1.80%)
May 31, 2018 237.85 237.85 233.40 233.70 1,386,775 -3.72(-1.56%)
May 30, 2018 233.33 238.45 233.21 237.41 1,281,164 +5.13(+2.21%)
May 29, 2018 234.74 235.89 231.06 232.28 1,236,240 -3.65(-1.55%)
May 25, 2018 235.93 235.93 235.93 0 -0.22(-0.10%)
May 24, 2018 234.69 236.41 233.12 236.16 1,595,015 +1.19(+0.51%)
May 23, 2018 236.42 236.42 233.23 234.96 1,179,558 -1.99(-0.84%)
May 22, 2018 239.35 240.43 236.73 236.95 1,028,045 -1.94(-0.81%)
May 21, 2018 235.46 239.16 235.16 238.89 1,475,573 +4.89(+2.09%)
May 18, 2018 232.53 234.27 231.44 234.01 1,274,616 +0.93(+0.40%)
May 17, 2018 232.36 234.74 231.97 233.08 1,155,517 +1.26(+0.54%)
May 16, 2018 232.44 233.32 231.28 231.82 1,173,861 -0.21(-0.09%)
May 15, 2018 234.03 234.13 231.00 232.03 1,746,315 -3.76(-1.60%)
May 14, 2018 236.96 238.07 235.23 235.79 1,116,614 +0.42(+0.18%)
May 11, 2018 232.85 236.59 232.62 235.37 2,069,270 +3.00(+1.29%)
May 10, 2018 229.50 232.84 229.32 232.37 1,314,306 +3.31(+1.45%)
May 09, 2018 228.06 229.19 226.16 229.05 1,480,337 +2.08(+0.92%)
May 08, 2018 226.06 230.14 225.99 226.97 1,777,683 -1.10(-0.48%)
May 07, 2018 230.48 231.45 227.30 228.07 1,394,969 -1.71(-0.74%)
May 04, 2018 225.66 230.90 223.80 229.78 1,054,843 +2.62(+1.15%)
May 03, 2018 224.44 228.71 221.96 227.16 1,444,837 +1.45(+0.64%)
May 02, 2018 228.69 228.81 223.96 225.71 1,558,429 -3.81(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.